Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4731 USDT | +0.72% | 110.967 M | +0.27% | 0.4744 USDT | 0.4657 USDT | 155.923 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4729 USDT | +0.68% | 47.041 M | −2.22% | 0.4741 USDT | 0.4656 USDT | 66.177 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.47291 USDT | +0.66% | 22.036 M | −2.85% | 0.47380 USDT | 0.46541 USDT | 39.755 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47263 USDT | +0.66% | 21.123 M | +5.35% | 0.47405 USDT | 0.46568 USDT | 22.925 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4729 USDT | +0.68% | 18.93 M | −21.88% | 0.4738 USDT | 0.4638 USDT | 32.675 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4730 USDT | +0.66% | 16.053 M | −11.45% | 0.4735 USDT | 0.4658 USDT | 18.752 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.4729 USDT | +0.68% | 13.359 M | −1.96% | 0.4738 USDT | 0.4658 USDT | 16.385 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4730 USDT | +0.70% | 10.397 M | +2.07% | 0.4738 USDT | 0.4657 USDT | 14.57 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.47299 USDT | +0.68% | 7.199 M | −19.49% | 0.47390 USDT | 0.46575 USDT | 9.344 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47272 USDT | +0.66% | 4.847 M | −13.94% | 0.47348 USDT | 0.46604 USDT | 4.75 M | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.47301 USDT | +0.70% | 4.734 M | −16.77% | 0.47372 USDT | 0.46577 USDT | 5.06 M | Verkauf |
XRPUSDTRipple / Tether | — | 0.47293 USDT | +0.68% | 3.163 M | −10.07% | 0.47386 USDT | 0.46585 USDT | 3.372 M | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.4733 USDT | +0.70% | 2.191 M | +5.32% | 0.4740 USDT | 0.4655 USDT | 2.392 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4731 USDT | +0.66% | 1.54 M | −3.15% | 0.4738 USDT | 0.4657 USDT | 2.166 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.472985 USDT | +0.70% | 1.46 M | −7.79% | 0.473773 USDT | 0.465947 USDT | 1.602 M | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47288 USDT | +0.65% | 984.032 K | −6.58% | 0.47369 USDT | 0.46593 USDT | 845.294 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4730 USDT | +0.66% | 877.676 K | +10.49% | 0.4740 USDT | 0.4659 USDT | 1.271 M | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4730 USDT | +0.70% | 398.39 K | −13.46% | 0.4777 USDT | 0.4655 USDT | 528.672 K | Verkauf |
XRPUSDTRipple / USD Tether | — | 0.4744 USDT | +1.30% | 309.689 K | +9.84% | 0.4746 USDT | 0.4644 USDT | 346.154 K | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.473230 USDT | +0.51% | 211.007 K | −46.99% | 0.473380 USDT | 0.466370 USDT | 293.763 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.4729 USDT | +0.64% | 172.651 K | −1.65% | 0.4738 USDT | 0.4660 USDT | 234.883 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.4734 USDT | +0.68% | 93.289 K | +1.71% | 0.4744 USDT | 0.4662 USDT | 127.501 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.47255 USDT | +0.57% | 77.813 K | −37.69% | 0.47373 USDT | 0.46615 USDT | 121.512 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4736 USDT | +0.85% | 44.641 K | −21.91% | 0.4738 USDT | 0.4662 USDT | 40.038 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.4743 USDT | +1.45% | 29.319 K | +163.41% | 0.4743 USDT | 0.4500 USDT | 20.056 K | Verkauf |
XRPUSDTXRP/TETHER USD | — | 0.47312 USDT | +0.71% | 0 | — | 0.47382 USDT | 0.46488 USDT | 804.136 K | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47293 USDT | +0.66% | — | — | 0.47373 USDT | 0.46585 USDT | 14.29 M | Verkauf |