Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,1264 USDT | +2,02% | 712,97 M | +6,37% | 1,1577 USDT | 1,0774 USDT | 429,66 M | Kauf |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,1274 USDT | +0,59% | 275,19 M | +6,32% | 1,1577 USDT | 1,0651 USDT | 237,06 M | Kauf |
XRPUSDTXRPUSDT SPOT | Bybit | 1,1265 USDT | +2,01% | 211,75 M | +10,66% | 1,1582 USDT | 1,0777 USDT | 122,95 M | Kauf |
XRPUSDTXRPUSDT SPOT | Bitget | 1,1265 USDT | +2,04% | 159,55 M | +107,73% | 1,1576 USDT | 1,0778 USDT | 105,64 M | Kauf |
XRPUSDTRipple / Tether US | WhiteBIT | 1,12984 USDT | +2,33% | 159,25 M | +7,05% | 1,15747 USDT | 1,07786 USDT | 90,19 M | Kauf |
XRPUSDTRipple/Tether | OKX | 1,1266 USDT | +2,03% | 142,97 M | +4,24% | 1,1585 USDT | 1,0777 USDT | 83,84 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 1,1295 USDT | +2,28% | 138,85 M | +58,81% | 1,1574 USDT | 1,0778 USDT | 94,79 M | Kauf |
XRPUSDTXRP/Tether | Gate.io | 1,12672 USDT | +2,06% | 113,1 M | +20,41% | 1,15713 USDT | 1,07689 USDT | 71,21 M | Kauf |
XRPUSDTXRP / Tether | KuCoin | 1,12713 USDT | +2,09% | 83,3 M | +14,52% | 1,15788 USDT | 1,07739 USDT | 42,36 M | Kauf |
XRPUSDTRipple / Tether | Crypto.com | 1,12648 USDT | +2,02% | 70,35 M | +12,04% | 1,15745 USDT | 1,07797 USDT | 43,13 M | Kauf |
XRPUSDTXRP / Tether USD | Poloniex | 1,1297 USDT | +2,35% | 37,99 M | +4,18% | 1,1553 USDT | 1,0782 USDT | 22,41 M | Kauf |
XRPUSDTRipple / Tether USD | HTX | 1,12631 USDT | +0,52% | 28,1 M | +10,76% | 1,15699 USDT | 1,06502 USDT | 24,61 M | Kauf |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,1275 USDT | +2,12% | 20,94 M | −5,26% | 1,1582 USDT | 1,0768 USDT | 12,56 M | Kauf |
XRPUSDTRipple / Tether | HitBTC | 1,129702 USDT | +2,33% | 7,07 M | +1,07% | 1,156500 USDT | 1,078263 USDT | 4,1 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1296 USDT | +2,29% | 6,34 M | +1,28% | 1,1568 USDT | 1,0779 USDT | 3,64 M | Kauf |
XRPUSDTRipple / Tether USD | Kraken | 1,12798 USDT | +2,24% | 6,11 M | +21,75% | 1,15795 USDT | 1,07822 USDT | 3,18 M | Kauf |
XRPUSDTXRP / Tether | Coinbase | 1,1274 USDT | +2,03% | 5,63 M | +6,74% | 1,1567 USDT | 1,0780 USDT | 3,13 M | Kauf |
XRPUSDTXRP / TetherUS | Binance.US | 1,1274 USDT | +2,16% | 1,27 M | +11,43% | 1,1565 USDT | 1,0785 USDT | 721,85 K | Kauf |
XRPUSDTXRP / TETHER USD | — | 1,12814 USDT | +1,77% | 872,21 K | −7,04% | 1,15740 USDT | 1,10000 USDT | 255,9 K | Kauf |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,1261 USDT | +1,94% | 808,08 K | +12,31% | 1,1575 USDT | 1,0782 USDT | 468,63 K | Kauf |
XRPUSDTRipple / USD Tether | Bitazza | 1,1316 USDT | +2,38% | 403,67 K | −11,73% | 1,1541 USDT | 1,0778 USDT | 210,71 K | Kauf |
XRPUSDTXRP / Tether | Bitstamp | 1,12742 USDT | +2,63% | 317,43 K | +25,39% | 1,15712 USDT | 1,07892 USDT | 205,28 K | Kauf |
XRPUSDTRipple / USDT | UpBit | 1,1350 USDT | +3,28% | 106,76 K | −41,06% | 1,1450 USDT | 1,0810 USDT | 78,48 K | Kauf |
XRPUSDTRipple / Tether | Delta Exchange | 1,1292 USDT | +2,21% | 103,66 K | −1,09% | 1,1534 USDT | 1,0812 USDT | 59,02 K | Kauf |
XRPUSDTXRP/TETHER USD | BitMart | 1,12958 USDT | +2,28% | 0 | — | 1,15552 USDT | 0,90000 USDT | 2,61 M | Kauf |
XRPUSDTRIPPLE / TETHER | WOO X | 1,12720 USDT | +2,11% | — | — | 1,15848 USDT | 1,07770 USDT | 82,56 M | Kauf |