Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5312 USDT | −0.08% | 88.807 M | −52.39% | 0.5410 USDT | 0.5272 USDT | 150.29 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53130 USDT | −0.06% | 58.56 M | −14.83% | 0.54091 USDT | 0.52727 USDT | 100.401 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5314 USDT | −0.04% | 36.99 M | −29.40% | 0.5409 USDT | 0.5272 USDT | 64.186 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5313 USDT | −0.04% | 22.031 M | −10.85% | 0.5409 USDT | 0.5273 USDT | 38.14 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53096 USDT | −0.10% | 20.512 M | −36.37% | 0.54099 USDT | 0.52707 USDT | 36.477 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.53126 USDT | −0.89% | 20.181 M | −1.07% | 0.53619 USDT | 0.52958 USDT | 8.572 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5313 USDT | −0.88% | 19.909 M | −49.38% | 0.5360 USDT | 0.5295 USDT | 7.579 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5314 USDT | −0.06% | 16.12 M | +18.64% | 0.5408 USDT | 0.5274 USDT | 28.206 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53110 USDT | −0.11% | 7.911 M | −39.20% | 0.54085 USDT | 0.52723 USDT | 13.855 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.53116 USDT | −0.09% | 5.535 M | −31.13% | 0.54086 USDT | 0.52720 USDT | 9.218 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5312 USDT | −0.09% | 3.942 M | −53.50% | 0.5408 USDT | 0.5274 USDT | 6.11 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.531040 USDT | −0.09% | 1.918 M | −51.25% | 0.540540 USDT | 0.527400 USDT | 3.28 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.531307 USDT | −0.05% | 1.747 M | +5.00% | 0.540461 USDT | 0.527576 USDT | 3.052 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5312 USDT | −0.11% | 1.337 M | −49.25% | 0.5409 USDT | 0.5274 USDT | 2.247 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5315 USDT | 0.00% | 706.015 K | −35.88% | 0.5411 USDT | 0.5272 USDT | 1.141 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5320 USDT | +0.02% | 582.268 K | −57.34% | 0.5405 USDT | 0.5273 USDT | 764.373 K | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53120 USDT | −0.10% | 487.894 K | −43.99% | 0.54057 USDT | 0.52766 USDT | 688.677 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5310 USDT | −0.09% | 113.662 K | +47.88% | 0.5397 USDT | 0.5276 USDT | 172.267 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5310 USDT | −0.13% | 93.068 K | +23.33% | 0.5403 USDT | 0.5274 USDT | 155.977 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53000 USDT | −0.29% | 92.295 K | −58.82% | 0.54044 USDT | 0.52770 USDT | 137.161 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5316 USDT | −0.11% | 65.491 K | −33.99% | 0.5412 USDT | 0.5280 USDT | 113.6 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5367 USDT | +1.15% | 22.167 K | +8.42% | 0.5419 USDT | 0.5101 USDT | 33.943 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53109 USDT | −0.05% | 0 | — | 0.54074 USDT | 0.52726 USDT | 15.635 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53129 USDT | −0.09% | — | — | 0.54086 USDT | 0.52723 USDT | 30.438 M | Neutral |