Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4738 USDT | +0.87% | 115.688 M | +1.26% | 0.4771 USDT | 0.4657 USDT | 221.501 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4740 USDT | +0.92% | 50.158 M | −0.88% | 0.4770 USDT | 0.4656 USDT | 95.195 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4739 USDT | +0.38% | 22.002 M | −5.31% | 0.4739 USDT | 0.4711 USDT | 3.427 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.47387 USDT | +0.37% | 20.986 M | −7.38% | 0.47390 USDT | 0.47169 USDT | 2.28 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47392 USDT | +0.93% | 20.049 M | −7.25% | 0.47708 USDT | 0.46568 USDT | 31.361 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4739 USDT | +0.85% | 16.65 M | −5.77% | 0.4771 USDT | 0.4658 USDT | 27.53 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.4740 USDT | +0.92% | 13.102 M | −8.64% | 0.4771 USDT | 0.4658 USDT | 24.101 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4738 USDT | +0.87% | 10.898 M | +3.44% | 0.4772 USDT | 0.4657 USDT | 20.708 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.47384 USDT | +0.86% | 6.85 M | −12.52% | 0.47705 USDT | 0.46575 USDT | 13.282 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47340 USDT | +0.81% | 4.946 M | −16.19% | 0.47721 USDT | 0.46604 USDT | 8.269 M | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.47381 USDT | +0.87% | 4.172 M | −28.64% | 0.47710 USDT | 0.46577 USDT | 6.888 M | Verkauf |
XRPUSDTRipple / Tether | — | 0.47388 USDT | +0.89% | 2.674 M | −25.26% | 0.47717 USDT | 0.46585 USDT | 4.634 M | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.4741 USDT | +0.87% | 2.06 M | −10.73% | 0.4772 USDT | 0.4655 USDT | 3.47 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4739 USDT | +0.83% | 1.639 M | +2.91% | 0.4772 USDT | 0.4657 USDT | 3.113 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.473757 USDT | +0.86% | 1.275 M | −26.15% | 0.476950 USDT | 0.465947 USDT | 2.111 M | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4738 USDT | +0.83% | 930.271 K | +14.90% | 0.4772 USDT | 0.4659 USDT | 1.843 M | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47357 USDT | +0.80% | 793.086 K | −34.72% | 0.47704 USDT | 0.46593 USDT | 1.334 M | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4732 USDT | +0.75% | 426.441 K | +1.99% | 0.4777 USDT | 0.4655 USDT | 764.108 K | Verkauf |
XRPUSDTRipple / USD Tether | — | 0.4721 USDT | +0.81% | 320.618 K | +9.16% | 0.4786 USDT | 0.4644 USDT | 508.749 K | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.472450 USDT | +0.35% | 232.894 K | −32.18% | 0.476910 USDT | 0.466370 USDT | 422.727 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.4739 USDT | +0.85% | 174.622 K | −1.48% | 0.4769 USDT | 0.4660 USDT | 329.678 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.4744 USDT | +0.89% | 96.072 K | −3.00% | 0.4776 USDT | 0.4662 USDT | 181.336 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.47387 USDT | +0.85% | 80.963 K | −33.77% | 0.47673 USDT | 0.46615 USDT | 163.225 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4735 USDT | +0.83% | 49.541 K | +6.38% | 0.4767 USDT | 0.4662 USDT | 75.617 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.4706 USDT | +0.66% | 13.447 K | −41.59% | 0.4792 USDT | 0.4500 USDT | 26.252 K | Verkauf |
XRPUSDTXRP/TETHER USD | — | 0.47390 USDT | +0.88% | 0 | — | 0.47715 USDT | 0.46488 USDT | 1.135 M | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47387 USDT | +0.86% | — | — | 0.47710 USDT | 0.46585 USDT | 20.815 M | Verkauf |