Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5292 USDT | −1.45% | 173.178 M | −46.39% | 0.5383 USDT | 0.5263 USDT | 257.73 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52930 USDT | −1.45% | 94.06 M | −39.65% | 0.53810 USDT | 0.52649 USDT | 83.56 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5294 USDT | −1.43% | 67.113 M | −46.52% | 0.5381 USDT | 0.5264 USDT | 97.795 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52978 USDT | −1.43% | 45.296 M | −35.14% | 0.53818 USDT | 0.52598 USDT | 65.16 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5293 USDT | −1.18% | 39.711 M | −51.01% | 0.5379 USDT | 0.5283 USDT | 7.775 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5293 USDT | −1.47% | 27.264 M | −44.35% | 0.5382 USDT | 0.5263 USDT | 39.784 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52933 USDT | −1.19% | 20.665 M | −31.90% | 0.53786 USDT | 0.52838 USDT | 4.483 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5292 USDT | −1.47% | 19.414 M | −37.30% | 0.5381 USDT | 0.5265 USDT | 28.992 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52936 USDT | −1.44% | 11.017 M | −40.82% | 0.53813 USDT | 0.52631 USDT | 15.285 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52924 USDT | −1.47% | 10.745 M | −45.10% | 0.53806 USDT | 0.52644 USDT | 14.188 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5294 USDT | −1.45% | 8.064 M | −41.80% | 0.5383 USDT | 0.5263 USDT | 12.008 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.529450 USDT | −1.45% | 3.749 M | −42.32% | 0.537810 USDT | 0.526590 USDT | 5.486 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5295 USDT | −1.47% | 3.203 M | −49.14% | 0.5383 USDT | 0.5264 USDT | 4.553 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5293 USDT | −1.43% | 2.444 M | −39.78% | 0.5383 USDT | 0.5265 USDT | 3.621 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5293 USDT | −1.58% | 1.83 M | −38.35% | 0.5379 USDT | 0.5264 USDT | 2.549 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.529247 USDT | −1.48% | 1.656 M | −39.47% | 0.538127 USDT | 0.526482 USDT | 2.229 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5293 USDT | −1.45% | 1.057 M | −45.73% | 0.5383 USDT | 0.5266 USDT | 1.557 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52914 USDT | −1.45% | 995.475 K | −23.82% | 0.53776 USDT | 0.52687 USDT | 1.445 M | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52868 USDT | −1.36% | 431.626 K | −61.31% | 0.53757 USDT | 0.52657 USDT | 680.21 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5293 USDT | −1.45% | 257.563 K | −51.46% | 0.5379 USDT | 0.5263 USDT | 376.127 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5300 USDT | −1.34% | 181.205 K | −59.24% | 0.5390 USDT | 0.5287 USDT | 221.827 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5298 USDT | −1.45% | 77.027 K | −42.18% | 0.5388 USDT | 0.5274 USDT | 122.71 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5333 USDT | −1.24% | 42.312 K | +3.08% | 0.5403 USDT | 0.4940 USDT | 42.313 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52940 USDT | −1.41% | 0 | — | 0.53832 USDT | 0.52630 USDT | 1.496 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52930 USDT | −1.46% | — | — | 0.53817 USDT | 0.52630 USDT | 35.265 M | Neutral |