Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5234 USDT | +1.49% | 149.793 M | −12.61% | 0.5292 USDT | 0.5135 USDT | 281.191 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5232 USDT | +1.45% | 51.292 M | −18.10% | 0.5292 USDT | 0.5134 USDT | 94.685 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52329 USDT | +1.48% | 43.759 M | +67.46% | 0.52900 USDT | 0.51346 USDT | 79.631 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5234 USDT | −0.44% | 27.755 M | −23.85% | 0.5289 USDT | 0.5215 USDT | 10.324 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5233 USDT | +1.47% | 21.386 M | −22.24% | 0.5292 USDT | 0.5135 USDT | 40.004 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52314 USDT | −0.50% | 21.241 M | −13.97% | 0.52902 USDT | 0.52160 USDT | 9.736 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52342 USDT | +1.43% | 19.542 M | −46.01% | 0.52879 USDT | 0.51355 USDT | 35.435 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5233 USDT | +1.49% | 16.142 M | −10.83% | 0.5287 USDT | 0.5134 USDT | 29.196 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.52335 USDT | +1.49% | 8.398 M | −9.69% | 0.52924 USDT | 0.51348 USDT | 15.781 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.52331 USDT | +1.49% | 7.966 M | +19.06% | 0.52915 USDT | 0.51356 USDT | 14.968 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5233 USDT | +1.47% | 6.993 M | −11.49% | 0.5291 USDT | 0.5136 USDT | 12.867 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.523710 USDT | +1.51% | 2.828 M | −15.16% | 0.528600 USDT | 0.514360 USDT | 5.276 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5236 USDT | +1.57% | 2.311 M | −21.96% | 0.5292 USDT | 0.5134 USDT | 4.248 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5234 USDT | +1.51% | 2.097 M | −12.51% | 0.5287 USDT | 0.5134 USDT | 3.931 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.523386 USDT | +1.47% | 1.46 M | −5.37% | 0.528865 USDT | 0.513721 USDT | 2.716 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5237 USDT | +1.57% | 1.006 M | −46.69% | 0.5292 USDT | 0.5135 USDT | 1.851 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5233 USDT | +1.43% | 900.212 K | −10.44% | 0.5298 USDT | 0.5137 USDT | 1.675 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52372 USDT | +1.52% | 473.997 K | −59.78% | 0.52931 USDT | 0.51387 USDT | 896.394 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5233 USDT | +1.49% | 144.443 K | −21.79% | 0.5284 USDT | 0.5135 USDT | 271.141 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5238 USDT | +1.51% | 108.413 K | +3.90% | 0.5286 USDT | 0.5140 USDT | 207.427 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5238 USDT | +1.47% | 92.462 K | +1.30% | 0.5292 USDT | 0.5140 USDT | 173.997 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52334 USDT | +1.49% | 35.461 K | −76.71% | 0.52839 USDT | 0.51399 USDT | 64.599 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5250 USDT | +0.52% | 16.145 K | +25.66% | 0.5294 USDT | 0.5084 USDT | 31.065 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52340 USDT | +1.53% | 0 | — | 0.52924 USDT | 0.51270 USDT | 1.556 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52339 USDT | +1.48% | — | — | 0.52985 USDT | 0.51352 USDT | 35.705 M | Neutral |