Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5153 USDT | −0.08% | 164.811 M | −2.23% | 0.5161 USDT | 0.5151 USDT | 2.74 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5152 USDT | −0.10% | 60.769 M | −1.12% | 0.5162 USDT | 0.5152 USDT | 1.067 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51561 USDT | −0.08% | 34.951 M | −5.03% | 0.51647 USDT | 0.51527 USDT | 395.686 K | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5153 USDT | −0.62% | 34.493 M | +6.24% | 0.5215 USDT | 0.5133 USDT | 13.673 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51524 USDT | −0.08% | 27.826 M | +105.58% | 0.51613 USDT | 0.51507 USDT | 1.195 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.5152 USDT | −0.10% | 26.089 M | +24.85% | 0.5162 USDT | 0.5152 USDT | 232.713 K | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.51508 USDT | −0.65% | 23.782 M | +5.38% | 0.52137 USDT | 0.51334 USDT | 14.56 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5152 USDT | −0.08% | 16.415 M | −11.70% | 0.5161 USDT | 0.5150 USDT | 335.855 K | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51528 USDT | −0.08% | 8.446 M | −1.81% | 0.51610 USDT | 0.51513 USDT | 60.412 K | Verkauf |
XRPUSDTRipple / USDT | MEXC | 0.5153 USDT | −0.08% | 7.801 M | +24.91% | 0.5161 USDT | 0.5151 USDT | 157.516 K | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.51521 USDT | −0.08% | 6.31 M | −22.29% | 0.51614 USDT | 0.51504 USDT | 93.436 K | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.515730 USDT | −0.04% | 3.268 M | +8.46% | 0.516150 USDT | 0.515600 USDT | 58.714 K | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.5155 USDT | 0.00% | 2.893 M | −0.70% | 0.5163 USDT | 0.5150 USDT | 65.856 K | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5152 USDT | −0.08% | 2.305 M | +1.24% | 0.5162 USDT | 0.5144 USDT | 53.347 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5151 USDT | −0.10% | 1.687 M | +37.58% | 0.5162 USDT | 0.5151 USDT | 41.402 K | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.515152 USDT | −0.13% | 1.436 M | −10.13% | 0.516100 USDT | 0.515152 USDT | 23.309 K | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51599 USDT | +0.02% | 1.099 M | +80.45% | 0.51608 USDT | 0.51595 USDT | 1.089 K | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5153 USDT | −0.12% | 985.519 K | −13.89% | 0.5160 USDT | 0.5153 USDT | 13.555 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.5153 USDT | −0.05% | 175.54 K | −5.42% | 0.5161 USDT | 0.5151 USDT | 2.16 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51581 USDT | +0.03% | 153.405 K | +41.15% | 0.51583 USDT | 0.51571 USDT | 1.958 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5158 USDT | −0.04% | 103.414 K | −57.80% | 0.5158 USDT | 0.5158 USDT | 50 | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.5156 USDT | −0.12% | 87.959 K | −16.35% | 0.5166 USDT | 0.5156 USDT | 1.929 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.5125 USDT | −1.87% | 13.01 K | +1.23% | 0.5138 USDT | 0.5123 USDT | 2.221 K | Verkauf |
XRPUSDTRIPPLE/TETHER USD | — | 0.51519 USDT | −0.06% | 0 | — | 0.51587 USDT | 0.51501 USDT | 18.135 K | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51517 USDT | −0.11% | — | — | 0.51631 USDT | 0.51517 USDT | 248.251 K | Verkauf |