Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5057 USDT | +0.72% | 60.338 M | −66.78% | 0.5079 USDT | 0.5005 USDT | 90.856 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50569 USDT | +0.73% | 47.135 M | −13.71% | 0.50770 USDT | 0.50047 USDT | 79.82 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5058 USDT | +0.74% | 27.56 M | −55.92% | 0.5079 USDT | 0.5005 USDT | 45.304 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.50563 USDT | −0.20% | 20.011 M | −5.47% | 0.50739 USDT | 0.50514 USDT | 4.684 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50526 USDT | +0.53% | 17.34 M | −57.79% | 0.50795 USDT | 0.50046 USDT | 26.119 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5058 USDT | +0.76% | 12.607 M | −27.81% | 0.5075 USDT | 0.5005 USDT | 19.788 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5056 USDT | −0.14% | 12.563 M | −73.14% | 0.5074 USDT | 0.5052 USDT | 1.123 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.5058 USDT | +0.74% | 6.912 M | −75.59% | 0.5079 USDT | 0.5004 USDT | 10.831 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.50570 USDT | +0.70% | 4.61 M | −44.77% | 0.50774 USDT | 0.50053 USDT | 7.853 M | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.50559 USDT | +0.68% | 3.616 M | −66.92% | 0.50775 USDT | 0.50054 USDT | 4.985 M | Verkauf |
XRPUSDTRipple / USDT | MEXC | 0.5056 USDT | +0.70% | 2.697 M | −57.19% | 0.5075 USDT | 0.5005 USDT | 4.565 M | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.5059 USDT | +0.80% | 1.853 M | −43.01% | 0.5079 USDT | 0.5005 USDT | 3.03 M | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.506100 USDT | +0.75% | 1.565 M | −54.74% | 0.507400 USDT | 0.501620 USDT | 2.4 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.505590 USDT | +0.69% | 1.036 M | −40.48% | 0.507774 USDT | 0.501156 USDT | 1.82 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5056 USDT | +0.70% | 881.956 K | −62.08% | 0.5076 USDT | 0.5010 USDT | 1.349 M | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5055 USDT | +0.68% | 434.694 K | −61.25% | 0.5080 USDT | 0.5005 USDT | 692.724 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5064 USDT | +0.82% | 382.636 K | −74.09% | 0.5078 USDT | 0.5007 USDT | 401.439 K | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50589 USDT | +0.71% | 342.241 K | −56.45% | 0.50826 USDT | 0.50087 USDT | 505.004 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5062 USDT | +0.74% | 85.307 K | −22.28% | 0.5074 USDT | 0.5013 USDT | 97.876 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.5054 USDT | +0.65% | 71.27 K | −30.19% | 0.5074 USDT | 0.5010 USDT | 122.235 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.5060 USDT | +0.68% | 43.549 K | −62.09% | 0.5080 USDT | 0.5016 USDT | 71.615 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.50640 USDT | +0.86% | 34.839 K | −81.40% | 0.50706 USDT | 0.50091 USDT | 56.199 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.5076 USDT | +1.52% | 11.102 K | −11.41% | 0.5076 USDT | 0.4900 USDT | 22.429 K | Verkauf |
XRPUSDTRIPPLE/TETHER USD | — | 0.50562 USDT | +0.69% | 0 | — | 0.50779 USDT | 0.50050 USDT | 10.145 M | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50572 USDT | +0.71% | — | — | 0.50790 USDT | 0.50048 USDT | 8.584 M | Verkauf |