Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5265 USDT | +2.09% | 157.197 M | −9.61% | 0.5266 USDT | 0.5135 USDT | 226.943 M | Kauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5267 USDT | +2.13% | 57.122 M | −7.74% | 0.5267 USDT | 0.5134 USDT | 73.037 M | Kauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52667 USDT | +2.14% | 39.801 M | +97.09% | 0.52667 USDT | 0.51346 USDT | 54.119 M | Kauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5265 USDT | +1.54% | 28.543 M | −24.06% | 0.5266 USDT | 0.5133 USDT | 53.777 M | Kauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52553 USDT | +1.84% | 25.42 M | −32.67% | 0.52624 USDT | 0.51355 USDT | 25.909 M | Kauf |
XRPUSDTRipple/Tether | OKX | 0.5265 USDT | +2.09% | 23.061 M | −16.98% | 0.5265 USDT | 0.5135 USDT | 32.22 M | Kauf |
XRPUSDTRipple / Tether USD | HTX | 0.52646 USDT | +1.54% | 22.204 M | −10.99% | 0.52647 USDT | 0.51334 USDT | 42.454 M | Kauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5264 USDT | +2.09% | 16.065 M | −26.96% | 0.5266 USDT | 0.5134 USDT | 22.64 M | Kauf |
XRPUSDTXRP / Tether | KUCOIN | 0.52647 USDT | +2.09% | 9.142 M | −1.99% | 0.52647 USDT | 0.51348 USDT | 11.585 M | Kauf |
XRPUSDTRipple / USDT | MEXC | 0.5266 USDT | +2.11% | 7.357 M | −8.62% | 0.5266 USDT | 0.5136 USDT | 10.45 M | Kauf |
XRPUSDTRipple/Tether | GATEIO | 0.52666 USDT | +2.14% | 7.14 M | −3.19% | 0.52666 USDT | 0.51356 USDT | 10.015 M | Kauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.525570 USDT | +1.87% | 2.982 M | −6.93% | 0.526110 USDT | 0.514360 USDT | 4.049 M | Kauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.5266 USDT | +2.15% | 2.592 M | −13.34% | 0.5266 USDT | 0.5134 USDT | 3.193 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5266 USDT | +2.13% | 2.223 M | −9.75% | 0.5266 USDT | 0.5134 USDT | 3.204 M | Kauf |
XRPUSDTRipple / Tether | HITBTC | 0.526424 USDT | +2.06% | 1.402 M | −14.64% | 0.526424 USDT | 0.513721 USDT | 1.874 M | Kauf |
XRPUSDTXRP / Tether | COINBASE | 0.5266 USDT | +2.13% | 1.145 M | −39.81% | 0.5266 USDT | 0.5135 USDT | 1.447 M | Kauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5265 USDT | +2.05% | 977.121 K | −10.89% | 0.5265 USDT | 0.5137 USDT | 1.325 M | Kauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52617 USDT | +1.99% | 402.163 K | −65.57% | 0.52617 USDT | 0.51387 USDT | 417.435 K | Kauf |
XRPUSDTRipple / Tether | EXMO | 0.5259 USDT | +2.01% | 144.566 K | −29.74% | 0.5259 USDT | 0.5135 USDT | 207.561 K | Kauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5262 USDT | +1.98% | 97.997 K | −40.63% | 0.5262 USDT | 0.5140 USDT | 150.995 K | Kauf |
XRPUSDTRipple / Tether | DELTA | 0.5266 USDT | +2.01% | 93.826 K | +0.19% | 0.5270 USDT | 0.5140 USDT | 140.711 K | Kauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.52582 USDT | +1.97% | 34.929 K | −78.61% | 0.52600 USDT | 0.51399 USDT | 30.63 K | Kauf |
XRPUSDTRipple / USDT | UPBIT | 0.5236 USDT | +0.25% | 16.043 K | +19.96% | 0.5294 USDT | 0.5084 USDT | 22.514 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52651 USDT | +2.13% | 0 | — | 0.52748 USDT | 0.51270 USDT | 1.234 M | Kauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52646 USDT | +2.08% | — | — | 0.52651 USDT | 0.51352 USDT | 28.687 M | Kauf |