Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4680 USDT | +0.17% | 149.72 M | +34.03% | 0.4697 USDT | 0.4671 USDT | 10.157 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4678 USDT | +0.13% | 88.278 M | +65.68% | 0.4696 USDT | 0.4671 USDT | 3.923 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4681 USDT | −0.70% | 43.883 M | +53.90% | 0.4718 USDT | 0.4614 USDT | 17.562 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.46794 USDT | −0.70% | 26.512 M | +35.98% | 0.47164 USDT | 0.46138 USDT | 17.537 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.4679 USDT | +0.15% | 21.954 M | +51.15% | 0.4698 USDT | 0.4671 USDT | 1.036 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46798 USDT | +0.20% | 21.324 M | +8.52% | 0.46960 USDT | 0.46700 USDT | 1.628 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4682 USDT | +0.21% | 17.586 M | +15.50% | 0.4697 USDT | 0.4671 USDT | 1.817 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46795 USDT | +0.17% | 17.072 M | +83.74% | 0.46964 USDT | 0.46716 USDT | 478.662 K | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4680 USDT | +0.19% | 13.541 M | +33.89% | 0.4697 USDT | 0.4671 USDT | 960.923 K | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.46799 USDT | +0.16% | 9.576 M | +16.32% | 0.46962 USDT | 0.46711 USDT | 371.237 K | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.46793 USDT | +0.16% | 6.522 M | +51.15% | 0.46969 USDT | 0.46709 USDT | 341.314 K | Verkauf |
XRPUSDTRipple / Tether | — | 0.46788 USDT | +0.14% | 5.483 M | +35.12% | 0.46974 USDT | 0.46716 USDT | 315.042 K | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.4680 USDT | +0.24% | 2.635 M | +19.48% | 0.4699 USDT | 0.4669 USDT | 172.802 K | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4681 USDT | +0.19% | 2.107 M | +32.44% | 0.4697 USDT | 0.4671 USDT | 143.794 K | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.467904 USDT | +0.12% | 2.004 M | +39.66% | 0.469581 USDT | 0.467212 USDT | 182.151 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4687 USDT | +0.34% | 1.488 M | +35.63% | 0.4697 USDT | 0.4673 USDT | 37.341 K | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46852 USDT | +0.28% | 985.396 K | −0.75% | 0.46943 USDT | 0.46725 USDT | 4.211 K | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4687 USDT | +0.34% | 980.244 K | +32.57% | 0.4695 USDT | 0.4671 USDT | 29.524 K | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.468880 USDT | +0.37% | 391.85 K | +133.48% | 0.469660 USDT | 0.467740 USDT | 17.344 K | Verkauf |
XRPUSDTRipple / USD Tether | — | 0.4674 USDT | −0.26% | 282.178 K | +1.37% | 0.4711 USDT | 0.4658 USDT | 27.004 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.4679 USDT | +0.14% | 151.58 K | +18.42% | 0.4696 USDT | 0.4671 USDT | 8.431 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.4688 USDT | +0.21% | 113.091 K | +12.21% | 0.4702 USDT | 0.4676 USDT | 6.681 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.46848 USDT | +0.24% | 107.603 K | +52.22% | 0.46896 USDT | 0.46803 USDT | 514 | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4694 USDT | +0.45% | 46.142 K | −51.60% | 0.4695 USDT | 0.4677 USDT | 1.821 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.4650 USDT | −3.75% | 5.337 K | −48.06% | 0.4876 USDT | 0.4650 USDT | 11.097 K | Starker Verkauf |
XRPUSDTXRP/TETHER USD | — | 0.46801 USDT | +0.17% | 0 | — | 0.46972 USDT | 0.46721 USDT | 52.2 K | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46816 USDT | +0.21% | — | — | 0.46968 USDT | 0.46718 USDT | 734.7 K | Verkauf |