Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5303 USDT | −1.25% | 201.295 M | −29.74% | 0.5383 USDT | 0.5286 USDT | 168.889 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53053 USDT | −1.23% | 144.232 M | +34.19% | 0.53810 USDT | 0.52854 USDT | 73.685 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5304 USDT | −1.25% | 84.149 M | −19.37% | 0.5381 USDT | 0.5287 USDT | 64.03 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53057 USDT | −1.28% | 53.708 M | +3.02% | 0.53818 USDT | 0.52864 USDT | 34.274 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5303 USDT | −2.18% | 44.523 M | −37.49% | 0.5468 USDT | 0.5286 USDT | 60.449 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5304 USDT | −1.27% | 36.092 M | −6.20% | 0.5382 USDT | 0.5285 USDT | 26.883 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.53052 USDT | −2.19% | 22.29 M | −21.07% | 0.54671 USDT | 0.52864 USDT | 32.692 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5304 USDT | −1.25% | 20.987 M | −23.69% | 0.5381 USDT | 0.5285 USDT | 19.176 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.53055 USDT | −1.23% | 14.303 M | −14.58% | 0.53806 USDT | 0.52849 USDT | 10.023 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.53056 USDT | −1.22% | 13.266 M | −18.60% | 0.53813 USDT | 0.52858 USDT | 10.52 M | Neutral |
XRPUSDTXRP / USDT | MEXC | 0.5305 USDT | −1.25% | 9.209 M | −19.73% | 0.5383 USDT | 0.5286 USDT | 7.741 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.530890 USDT | −1.18% | 4.263 M | −23.50% | 0.537810 USDT | 0.528420 USDT | 3.245 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5306 USDT | −1.27% | 3.976 M | −25.30% | 0.5383 USDT | 0.5283 USDT | 2.749 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5305 USDT | −1.21% | 2.745 M | −24.56% | 0.5383 USDT | 0.5287 USDT | 2.394 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5305 USDT | −1.36% | 2.175 M | −16.01% | 0.5379 USDT | 0.5287 USDT | 1.944 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.530900 USDT | −1.17% | 2.15 M | −0.07% | 0.538127 USDT | 0.529163 USDT | 1.519 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5304 USDT | −1.25% | 1.288 M | −23.60% | 0.5383 USDT | 0.5286 USDT | 1.005 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53040 USDT | −1.22% | 1.281 M | +34.63% | 0.53776 USDT | 0.52908 USDT | 1.049 M | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.53096 USDT | −0.94% | 465.851 K | −56.45% | 0.53757 USDT | 0.52910 USDT | 582.675 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5301 USDT | −1.29% | 306.267 K | −32.61% | 0.5379 USDT | 0.5286 USDT | 225.029 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5311 USDT | −1.14% | 251.093 K | −31.88% | 0.5390 USDT | 0.5305 USDT | 165.725 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5310 USDT | −1.23% | 75.288 K | −45.08% | 0.5388 USDT | 0.5294 USDT | 73.617 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5345 USDT | −1.02% | 32.774 K | −17.58% | 0.5403 USDT | 0.5257 USDT | 9.198 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.53028 USDT | −1.25% | 0 | — | 0.53832 USDT | 0.52869 USDT | 932.229 K | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53040 USDT | −1.25% | — | — | 0.53817 USDT | 0.52866 USDT | 22.89 M | Neutral |