Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4698 USDT | +0.02% | 111.167 M | −3.17% | 0.4704 USDT | 0.4675 USDT | 28.001 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4697 USDT | 0.00% | 51.373 M | +30.56% | 0.4702 USDT | 0.4676 USDT | 14.681 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46957 USDT | +0.01% | 24.688 M | +38.51% | 0.47020 USDT | 0.46735 USDT | 7.017 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.46970 USDT | −0.03% | 22.19 M | −4.82% | 0.47250 USDT | 0.46541 USDT | 20.477 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4698 USDT | +0.02% | 21.786 M | −8.87% | 0.4737 USDT | 0.4639 USDT | 13.226 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4698 USDT | −0.02% | 16.977 M | −15.03% | 0.4705 USDT | 0.4677 USDT | 4.902 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.4697 USDT | 0.00% | 14.061 M | −9.80% | 0.4702 USDT | 0.4676 USDT | 2.666 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4698 USDT | +0.02% | 10.246 M | −0.98% | 0.4703 USDT | 0.4680 USDT | 2.792 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.46975 USDT | −0.01% | 7.287 M | −20.19% | 0.47020 USDT | 0.46758 USDT | 742.855 K | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46980 USDT | +0.04% | 5.572 M | −15.77% | 0.47018 USDT | 0.46735 USDT | 608.56 K | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.46970 USDT | −0.01% | 5.498 M | −8.40% | 0.47028 USDT | 0.46764 USDT | 884.163 K | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.4696 USDT | −0.09% | 2.334 M | +17.19% | 0.4705 USDT | 0.4675 USDT | 541.494 K | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.469771 USDT | +0.01% | 1.566 M | +2.64% | 0.470176 USDT | 0.467824 USDT | 291.825 K | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4698 USDT | −0.04% | 1.53 M | −5.14% | 0.4704 USDT | 0.4676 USDT | 419.881 K | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46953 USDT | −0.06% | 1.344 M | −1.81% | 0.47009 USDT | 0.46812 USDT | 15.076 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4696 USDT | −0.06% | 754.631 K | −22.81% | 0.4701 USDT | 0.4679 USDT | 104.194 K | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4696 USDT | −0.02% | 387.296 K | −28.70% | 0.4701 USDT | 0.4681 USDT | 53.572 K | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.468950 USDT | −0.40% | 312.397 K | −29.61% | 0.470210 USDT | 0.468870 USDT | 50.82 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.4698 USDT | −0.02% | 173.107 K | +6.62% | 0.4703 USDT | 0.4678 USDT | 41.289 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.46868 USDT | −0.25% | 119.616 K | +57.50% | 0.46926 USDT | 0.46802 USDT | 3.604 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.4702 USDT | 0.00% | 94.063 K | +18.38% | 0.4708 USDT | 0.4682 USDT | 19.011 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4697 USDT | +0.02% | 44.69 K | −31.78% | 0.4699 USDT | 0.4679 USDT | 564 | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.4714 USDT | +0.82% | 23.908 K | +226.81% | 0.4733 USDT | 0.4601 USDT | 5.352 K | Verkauf |
XRPUSDTXRP/TETHER USD | — | 0.46979 USDT | +0.00% | 0 | — | 0.47042 USDT | 0.46771 USDT | 160.692 K | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46950 USDT | −0.07% | — | — | 0.47020 USDT | 0.46760 USDT | 2.153 M | Verkauf |