Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4746 USDT | +0.66% | 49.525 M | −56.20% | 0.4768 USDT | 0.4716 USDT | 40.806 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4747 USDT | +0.66% | 31.768 M | −33.18% | 0.4768 USDT | 0.4709 USDT | 31.678 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.47462 USDT | −0.26% | 18.172 M | −14.90% | 0.47675 USDT | 0.46937 USDT | 36.652 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47461 USDT | +0.68% | 17.79 M | −5.03% | 0.47668 USDT | 0.47136 USDT | 24.924 M | Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4746 USDT | +0.66% | 17.003 M | −4.85% | 0.4769 USDT | 0.4715 USDT | 23.12 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4746 USDT | −0.38% | 14.777 M | −43.92% | 0.4768 USDT | 0.4697 USDT | 30.339 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.4746 USDT | +0.64% | 7.028 M | −47.31% | 0.4768 USDT | 0.4716 USDT | 6.589 M | Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.4746 USDT | +0.66% | 4.73 M | −55.16% | 0.4768 USDT | 0.4716 USDT | 3.912 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.47462 USDT | +0.65% | 4.639 M | −26.77% | 0.47680 USDT | 0.47156 USDT | 4.664 M | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.47467 USDT | +0.66% | 3.563 M | −27.47% | 0.47680 USDT | 0.47156 USDT | 2.566 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47453 USDT | +0.66% | 2.572 M | −57.37% | 0.47680 USDT | 0.47149 USDT | 1.272 M | Verkauf |
XRPUSDTRipple / Tether | — | 0.47465 USDT | +0.65% | 1.806 M | −43.61% | 0.47684 USDT | 0.47167 USDT | 1.895 M | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.4745 USDT | +0.66% | 1.586 M | −19.52% | 0.4770 USDT | 0.4714 USDT | 1.792 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.474648 USDT | +0.65% | 1.023 M | −26.34% | 0.476759 USDT | 0.471697 USDT | 1.083 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4744 USDT | +0.62% | 750.292 K | −53.14% | 0.4768 USDT | 0.4716 USDT | 609.352 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.4747 USDT | +0.64% | 663.188 K | −37.07% | 0.4770 USDT | 0.4722 USDT | 306.916 K | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4745 USDT | +0.64% | 413.87 K | −33.51% | 0.4768 USDT | 0.4715 USDT | 465.115 K | Verkauf |
XRPUSDTRipple / USD Tether | — | 0.4763 USDT | +0.70% | 290.703 K | −7.56% | 0.4781 USDT | 0.4704 USDT | 427.166 K | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47484 USDT | +0.70% | 240.808 K | −70.41% | 0.47682 USDT | 0.47154 USDT | 141.884 K | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.474480 USDT | +0.57% | 144.756 K | −28.37% | 0.476620 USDT | 0.472190 USDT | 73.329 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.47462 USDT | +0.54% | 103.146 K | −14.07% | 0.47659 USDT | 0.47273 USDT | 152.752 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.4746 USDT | +0.64% | 67.432 K | −53.25% | 0.4769 USDT | 0.4716 USDT | 60.963 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.4752 USDT | +0.68% | 43.994 K | −53.70% | 0.4774 USDT | 0.4722 USDT | 48.115 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4747 USDT | +0.66% | 22.333 K | −61.37% | 0.4769 USDT | 0.4718 USDT | 16.058 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.4790 USDT | +0.70% | 11.525 K | +37.71% | 0.4790 USDT | 0.4710 USDT | 13.294 K | Verkauf |
XRPUSDTXRP/TETHER USD | — | 0.47461 USDT | +0.66% | 0 | — | 0.47682 USDT | 0.47101 USDT | 341.981 K | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47464 USDT | +0.63% | — | — | 0.47684 USDT | 0.47169 USDT | 5.281 M | Verkauf |