Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,1105 USDT | +0,58% | 729,31 M | +3,93% | 1,1577 USDT | 1,0774 USDT | 504,5 M | Kauf |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,1106 USDT | +0,63% | 281,09 M | +5,01% | 1,1127 USDT | 1,0989 USDT | 9,7 M | Kauf |
XRPUSDTXRPUSDT SPOT | Bybit | 1,1104 USDT | +0,55% | 211,94 M | +5,95% | 1,1582 USDT | 1,0777 USDT | 142,31 M | Kauf |
XRPUSDTXRPUSDT SPOT | Bitget | 1,1106 USDT | +0,60% | 171,96 M | +101,37% | 1,1576 USDT | 1,0778 USDT | 127,54 M | Kauf |
XRPUSDTRipple / Tether US | WhiteBIT | 1,11026 USDT | +0,56% | 158,28 M | +2,19% | 1,15747 USDT | 1,07786 USDT | 103,6 M | Kauf |
XRPUSDTXRP / USDT | MEXC | 1,1105 USDT | +0,56% | 145,6 M | +58,61% | 1,1574 USDT | 1,0778 USDT | 109,5 M | Kauf |
XRPUSDTRipple/Tether | OKX | 1,1106 USDT | +0,58% | 142,14 M | +0,89% | 1,1585 USDT | 1,0777 USDT | 97,48 M | Kauf |
XRPUSDTXRP/Tether | Gate.io | 1,11045 USDT | +0,59% | 115,13 M | +16,80% | 1,15713 USDT | 1,07689 USDT | 82,17 M | Kauf |
XRPUSDTXRP / Tether | KuCoin | 1,11062 USDT | +0,59% | 83,06 M | +9,93% | 1,15788 USDT | 1,07739 USDT | 47,98 M | Kauf |
XRPUSDTRipple / Tether | Crypto.com | 1,11057 USDT | +0,58% | 71,85 M | +12,59% | 1,15745 USDT | 1,07797 USDT | 49,66 M | Kauf |
XRPUSDTXRP / Tether USD | Poloniex | 1,1106 USDT | +0,62% | 38,6 M | +4,77% | 1,1553 USDT | 1,0782 USDT | 25,57 M | Kauf |
XRPUSDTRipple / Tether USD | HTX | 1,10999 USDT | +0,57% | 29,47 M | +17,65% | 1,11294 USDT | 1,09917 USDT | 943,79 K | Kauf |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,1109 USDT | +0,62% | 21,24 M | −4,98% | 1,1582 USDT | 1,0768 USDT | 14,45 M | Kauf |
XRPUSDTRipple / Tether | HitBTC | 1,110541 USDT | +0,59% | 7,4 M | +5,36% | 1,156500 USDT | 1,078263 USDT | 4,9 M | Kauf |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,1105 USDT | +0,56% | 6,36 M | +0,14% | 1,1568 USDT | 1,0779 USDT | 4,13 M | Kauf |
XRPUSDTXRP / Tether | Coinbase | 1,1098 USDT | +0,43% | 6,24 M | +18,43% | 1,1567 USDT | 1,0780 USDT | 4,11 M | Kauf |
XRPUSDTRipple / Tether USD | Kraken | 1,11019 USDT | +0,63% | 5,86 M | +4,00% | 1,15795 USDT | 1,07822 USDT | 3,76 M | Kauf |
XRPUSDTXRP / TetherUS | Binance.US | 1,1107 USDT | +0,64% | 1,16 M | +2,68% | 1,1565 USDT | 1,0785 USDT | 765,15 K | Kauf |
XRPUSDTXRP / TETHER USD | — | 1,11106 USDT | +0,23% | 838,34 K | −12,14% | 1,15740 USDT | 1,09908 USDT | 320,08 K | Kauf |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,1105 USDT | +0,53% | 804,6 K | +4,96% | 1,1575 USDT | 1,0782 USDT | 538,02 K | Kauf |
XRPUSDTRipple / USD Tether | Bitazza | 1,1132 USDT | +0,71% | 367,93 K | −27,51% | 1,1541 USDT | 1,0778 USDT | 246,22 K | Kauf |
XRPUSDTXRP / Tether | Bitstamp | 1,10622 USDT | +0,70% | 325,84 K | +23,30% | 1,15712 USDT | 1,07892 USDT | 229,12 K | Kauf |
XRPUSDTRipple / Tether | Delta Exchange | 1,1110 USDT | +0,56% | 104,86 K | −4,83% | 1,1534 USDT | 1,0812 USDT | 69,74 K | Kauf |
XRPUSDTRipple / USDT | UpBit | 1,1050 USDT | +0,55% | 96,21 K | −50,00% | 1,1450 USDT | 1,0810 USDT | 80,28 K | Kauf |
XRPUSDTXRP/TETHER USD | BitMart | 1,11040 USDT | +0,55% | 0 | — | 1,15552 USDT | 0,90000 USDT | 3,02 M | Kauf |
XRPUSDTRIPPLE / TETHER | WOO X | 1,11010 USDT | +0,56% | — | — | 1,15848 USDT | 1,07770 USDT | 96,15 M | Kauf |