Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5223 USDT | −0.40% | 196.663 M | −38.07% | 0.5271 USDT | 0.5186 USDT | 87.943 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5222 USDT | −0.42% | 64.054 M | −54.00% | 0.5271 USDT | 0.5186 USDT | 28.351 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52219 USDT | −0.42% | 55.325 M | −15.47% | 0.52707 USDT | 0.51875 USDT | 27.768 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52245 USDT | −0.37% | 50.273 M | −51.26% | 0.52736 USDT | 0.51862 USDT | 22.597 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5222 USDT | −3.31% | 41.941 M | −37.29% | 0.5426 USDT | 0.5187 USDT | 38.957 M | Starker Verkauf |
XRPUSDTRipple/Tether | OKX | 0.5221 USDT | −0.44% | 32.881 M | −39.15% | 0.5271 USDT | 0.5186 USDT | 13.929 M | Verkauf |
XRPUSDTRipple / Tether USD | HTX | 0.52208 USDT | −3.34% | 22.197 M | −17.45% | 0.54258 USDT | 0.51883 USDT | 22.182 M | Starker Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5224 USDT | −0.40% | 16.945 M | −27.28% | 0.5270 USDT | 0.5191 USDT | 8.992 M | Verkauf |
XRPUSDTRipple / USDT | MEXC | 0.5223 USDT | −0.40% | 12.751 M | −31.43% | 0.5271 USDT | 0.5187 USDT | 6.118 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.52222 USDT | −0.41% | 12.215 M | −44.38% | 0.52697 USDT | 0.51863 USDT | 3.858 M | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.52223 USDT | −0.43% | 10.958 M | −59.31% | 0.52700 USDT | 0.51864 USDT | 4.272 M | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.521970 USDT | −0.40% | 4.184 M | −32.16% | 0.526660 USDT | 0.518550 USDT | 2.22 M | Verkauf |
XRPUSDTRIPPLE/USD TETHER | — | 0.5224 USDT | −0.34% | 3.576 M | −42.12% | 0.5273 USDT | 0.5186 USDT | 1.816 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5222 USDT | −0.42% | 2.752 M | −10.66% | 0.5270 USDT | 0.5188 USDT | 1.237 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.521894 USDT | −0.54% | 2.266 M | −20.64% | 0.526923 USDT | 0.518924 USDT | 976.313 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5221 USDT | −0.36% | 1.494 M | −55.49% | 0.5267 USDT | 0.5186 USDT | 466.211 K | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5223 USDT | −0.42% | 1.322 M | −29.11% | 0.5269 USDT | 0.5189 USDT | 465.714 K | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52218 USDT | −0.45% | 791.61 K | −22.75% | 0.52671 USDT | 0.51916 USDT | 65.022 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.5216 USDT | −0.48% | 144.89 K | −9.57% | 0.5269 USDT | 0.5190 USDT | 52.457 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.52173 USDT | −0.73% | 114.918 K | −34.11% | 0.52658 USDT | 0.51926 USDT | 4.868 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5222 USDT | −0.50% | 99.189 K | −22.12% | 0.5388 USDT | 0.5191 USDT | 107.204 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.5226 USDT | −0.46% | 84.821 K | −47.76% | 0.5276 USDT | 0.5192 USDT | 48.127 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.5220 USDT | −1.06% | 17.006 K | +31.42% | 0.5589 USDT | 0.5186 USDT | 11.703 K | Starker Verkauf |
XRPUSDTRIPPLE/TETHER USD | — | 0.52232 USDT | −0.42% | 0 | — | 0.52712 USDT | 0.51848 USDT | 9.462 M | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52203 USDT | −0.46% | — | — | 0.52708 USDT | 0.51860 USDT | 12.709 M | Verkauf |