Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5183 USDT | −0.10% | 175.018 M | +9.78% | 0.5228 USDT | 0.5123 USDT | 297.225 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5182 USDT | −0.12% | 65.389 M | +15.65% | 0.5227 USDT | 0.5122 USDT | 106.575 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5183 USDT | −0.04% | 38.216 M | +33.33% | 0.5215 USDT | 0.5162 USDT | 7.847 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51829 USDT | −0.05% | 37.81 M | +11.71% | 0.52290 USDT | 0.51201 USDT | 58.653 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5183 USDT | −0.12% | 28.015 M | +48.91% | 0.5227 USDT | 0.5122 USDT | 48 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.51833 USDT | −0.03% | 24.717 M | +12.68% | 0.52137 USDT | 0.51616 USDT | 5.045 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51836 USDT | −0.08% | 23.161 M | +76.85% | 0.52258 USDT | 0.51217 USDT | 40.368 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5184 USDT | −0.08% | 20.183 M | +23.89% | 0.5223 USDT | 0.5123 USDT | 27.282 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.51842 USDT | −0.08% | 9.311 M | +23.78% | 0.52255 USDT | 0.51223 USDT | 14.979 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5182 USDT | −0.12% | 8.164 M | +22.13% | 0.5228 USDT | 0.5124 USDT | 13.815 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.51852 USDT | −0.06% | 7.111 M | −6.22% | 0.52198 USDT | 0.51222 USDT | 11.24 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.518930 USDT | +0.02% | 3.382 M | +12.18% | 0.521930 USDT | 0.515170 USDT | 5.691 M | Neutral |
XRPUSDTRIPPLE/USD TETHER | — | 0.5182 USDT | −0.08% | 3.049 M | +10.65% | 0.5227 USDT | 0.5120 USDT | 4.876 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5183 USDT | −0.10% | 2.46 M | +15.63% | 0.5227 USDT | 0.5124 USDT | 4.126 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5183 USDT | −0.12% | 1.913 M | +79.78% | 0.5226 USDT | 0.5123 USDT | 3.323 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.518701 USDT | −0.04% | 1.676 M | +17.18% | 0.522500 USDT | 0.512459 USDT | 2.444 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51927 USDT | +0.11% | 1.085 M | +74.82% | 0.52198 USDT | 0.50971 USDT | 2.063 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5185 USDT | −0.08% | 1.025 M | −13.45% | 0.5222 USDT | 0.5123 USDT | 1.741 M | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5183 USDT | −0.09% | 195.987 K | +17.08% | 0.5219 USDT | 0.5123 USDT | 321.189 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.51904 USDT | +0.22% | 151.638 K | +42.82% | 0.52239 USDT | 0.51254 USDT | 282.007 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5194 USDT | +0.23% | 109.636 K | −54.04% | 0.5228 USDT | 0.5124 USDT | 184.551 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5188 USDT | −0.12% | 94.627 K | −7.02% | 0.5226 USDT | 0.5130 USDT | 159.035 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5183 USDT | −0.57% | 11.427 K | +17.26% | 0.5294 USDT | 0.5124 USDT | 15.667 K | Verkauf |
XRPUSDTRIPPLE/TETHER USD | — | 0.51841 USDT | −0.05% | 0 | — | 0.52219 USDT | 0.51228 USDT | 1.604 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51860 USDT | −0.05% | — | — | 0.52270 USDT | 0.51240 USDT | 42.55 M | Neutral |