Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5287 USDT | −0.28% | 61.844 M | −31.51% | 0.5334 USDT | 0.5240 USDT | 104.475 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52876 USDT | −0.28% | 60.123 M | +2.80% | 0.53333 USDT | 0.52400 USDT | 103.17 M | Verkauf |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5288 USDT | −0.25% | 27.537 M | −26.29% | 0.5334 USDT | 0.5241 USDT | 48.536 M | Verkauf |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52877 USDT | −0.28% | 18.353 M | −11.07% | 0.53348 USDT | 0.52409 USDT | 31.708 M | Verkauf |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5287 USDT | −0.58% | 17.76 M | −9.98% | 0.5333 USDT | 0.5277 USDT | 5.094 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.52891 USDT | −0.52% | 16.604 M | −17.35% | 0.53332 USDT | 0.52774 USDT | 5.963 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5287 USDT | −0.30% | 15.589 M | −2.73% | 0.5334 USDT | 0.5241 USDT | 26.958 M | Verkauf |
XRPUSDTRipple/Tether | OKX | 0.5286 USDT | −0.30% | 8.965 M | −59.96% | 0.5334 USDT | 0.5241 USDT | 15.306 M | Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.52875 USDT | −0.28% | 6.01 M | −24.55% | 0.53337 USDT | 0.52400 USDT | 10.321 M | Verkauf |
XRPUSDTRipple/Tether | GATEIO | 0.52869 USDT | −0.30% | 3.749 M | −34.00% | 0.53325 USDT | 0.52404 USDT | 6.234 M | Verkauf |
XRPUSDTRipple / USDT | MEXC | 0.5288 USDT | −0.28% | 3.139 M | −20.04% | 0.5333 USDT | 0.5241 USDT | 5.525 M | Verkauf |
XRPUSDTRipple / USD Tether | TIMEX | 0.528450 USDT | −0.35% | 1.748 M | −9.18% | 0.532990 USDT | 0.523960 USDT | 3.031 M | Verkauf |
XRPUSDTRipple / Tether | HITBTC | 0.528684 USDT | −0.29% | 1.174 M | −34.51% | 0.533049 USDT | 0.524082 USDT | 2.011 M | Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5288 USDT | −0.28% | 962.591 K | −28.57% | 0.5335 USDT | 0.5239 USDT | 1.634 M | Verkauf |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5287 USDT | −0.23% | 559.228 K | −20.75% | 0.5332 USDT | 0.5241 USDT | 963.819 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5288 USDT | −0.25% | 295.338 K | −49.26% | 0.5333 USDT | 0.5241 USDT | 496.173 K | Verkauf |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52846 USDT | −0.38% | 255.672 K | −47.08% | 0.53305 USDT | 0.52458 USDT | 416.697 K | Verkauf |
XRPUSDTRipple / Tether | DELTA | 0.5292 USDT | −0.26% | 85.622 K | +31.98% | 0.5338 USDT | 0.5246 USDT | 149.364 K | Verkauf |
XRPUSDTRipple / Tether | EXMO | 0.5288 USDT | −0.28% | 61.659 K | −34.76% | 0.5321 USDT | 0.5241 USDT | 101.332 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.52822 USDT | −0.36% | 51.36 K | −36.72% | 0.53293 USDT | 0.52413 USDT | 73.871 K | Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5282 USDT | −0.30% | 23.198 K | −79.35% | 0.5329 USDT | 0.5245 USDT | 39.104 K | Verkauf |
XRPUSDTRipple / USDT | UPBIT | 0.5309 USDT | +0.67% | 11.268 K | −40.37% | 0.5460 USDT | 0.5205 USDT | 20.239 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52863 USDT | −0.30% | 0 | — | 0.53314 USDT | 0.52408 USDT | 11.516 M | Verkauf |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52869 USDT | −0.29% | — | — | 0.53340 USDT | 0.52407 USDT | 13.647 M | Verkauf |