Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 124.91 USDT | +1.49% | 18.501 M | +20.07% | 126.72 USDT | 121.60 USDT | 145.787 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 125.57 USDT | +1.95% | 4.515 M | −3.52% | 128.77 USDT | 119.64 USDT | 35.677 K | Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 124.84 USDT | +1.79% | 3.967 M | +14.33% | 126.65 USDT | 121.45 USDT | 29.81 K | Kauf |
XMRUSDTMonero / Tether USD | HTX | 124.56 USDT | −0.26% | 3.823 M | +11.10% | 127.24 USDT | 122.42 USDT | 13.063 K | Kauf |
XMRUSDTMonero / Tether | KUCOIN | 124.96 USDT | +1.47% | 3.084 M | +16.78% | 126.67 USDT | 121.76 USDT | 23.515 K | Kauf |
XMRUSDTMonero / USDT | MEXC | 124.76 USDT | +1.43% | 2.17 M | +29.07% | 126.30 USDT | 121.43 USDT | 16.957 K | Neutral |
XMRUSDTMonero / Tether USD | KRAKEN | 125.00 USDT | +1.49% | 1.562 M | −42.98% | 126.97 USDT | 121.46 USDT | 12.07 K | Kauf |
XMRUSDTMonero / Tether | HITBTC | 125.0472 USDT | +1.64% | 224.381 K | +210.61% | 126.2000 USDT | 121.7692 USDT | 1.804 K | Kauf |
XMRUSDTMONERO / TETHER | COINEX | 124.44 USDT | +0.60% | 36.613 K | +23.39% | 128.50 USDT | 121.85 USDT | 284 | Neutral |
XMRUSDTMONERO/TETHER USDT | BITRUE | 125.7 USDT | −1.02% | 272 | −65.70% | 125.8 USDT | 125.7 USDT | 0 | Verkauf |