Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 168.37 USDT | −0.92% | 13.912 M | −15.88% | 170.56 USDT | 168.08 USDT | 5.417 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 168.41 USDT | −0.43% | 3.424 M | −18.34% | 169.46 USDT | 168.28 USDT | 824 | Kauf |
XMRUSDTMonero / Tether | KUCOIN | 168.60 USDT | −0.81% | 2.819 M | +0.15% | 170.46 USDT | 168.45 USDT | 531 | Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 168.37 USDT | −0.86% | 2.64 M | +13.34% | 170.52 USDT | 168.30 USDT | 190 | Kauf |
XMRUSDTMonero / Tether USD | HTX | 168.28 USDT | −0.21% | 2.582 M | −16.22% | 171.11 USDT | 167.31 USDT | 7.201 K | Kauf |
XMRUSDTMonero / USDT | MEXC | 168.34 USDT | −1.02% | 1.109 M | −29.22% | 170.22 USDT | 168.34 USDT | 175 | Kauf |
XMRUSDTMonero / Tether USD | KRAKEN | 168.50 USDT | −0.82% | 570.742 K | −51.37% | 170.20 USDT | 168.41 USDT | 164 | Kauf |
XMRUSDTMONERO / TETHER | COINEX | 168.42 USDT | −0.69% | 97.009 K | +36.87% | 170.21 USDT | 168.41 USDT | 29 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 168.4378 USDT | −0.81% | 31.036 K | −9.91% | 170.4352 USDT | 168.4378 USDT | 8 | Kauf |
XMRUSDTMONERO/TETHER USDT | BITRUE | 191.8 USDT | +14.92% | 119 | −11.35% | 191.8 USDT | 191.7 USDT | 1 | Starker Kauf |
XMRUSDTMONERO/TETHER USD | — | 168.62 USDT | −0.79% | 0 | — | 170.45 USDT | 168.52 USDT | 84 | Kauf |