Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDTMonero/Tether | GATEIO | 164.40 USDT | +1.53% | 11.252 M | −23.98% | 166.30 USDT | 161.37 USDT | 64.291 K | Kauf |
XMRUSDTMonero / Tether USD | POLONIEX | 162.88 USDT | +0.28% | 3.512 M | −21.51% | 166.00 USDT | 150.00 USDT | 20.075 K | Neutral |
XMRUSDTMonero / Tether USD | KRAKEN | 164.59 USDT | +1.29% | 2.49 M | −28.38% | 167.55 USDT | 161.61 USDT | 14.285 K | Kauf |
XMRUSDTMonero / Tether | KUCOIN | 164.57 USDT | +1.59% | 2.358 M | +7.04% | 168.21 USDT | 161.43 USDT | 13.598 K | Kauf |
XMRUSDTMonero / Tether USD | HTX | 164.82 USDT | −0.37% | 2.166 M | −22.72% | 166.50 USDT | 163.98 USDT | 3.137 K | Kauf |
XMRUSDTMonero / Tether US | WHITEBIT | 164.24 USDT | +1.52% | 1.815 M | −12.61% | 166.12 USDT | 161.73 USDT | 10.49 K | Kauf |
XMRUSDTMonero / USDT | MEXC | 164.21 USDT | +1.18% | 1.395 M | +4.82% | 166.20 USDT | 161.70 USDT | 8.324 K | Kauf |
XMRUSDTMONERO / TETHER | COINEX | 164.50 USDT | +1.19% | 72.978 K | −26.78% | 166.20 USDT | 161.85 USDT | 424 | Kauf |
XMRUSDTMonero / Tether | HITBTC | 164.4483 USDT | +1.54% | 27.508 K | −2.78% | 165.6600 USDT | 162.1024 USDT | 154 | Kauf |
XMRUSDTMONERO/TETHER USDT | BITRUE | 165.1 USDT | −0.36% | 3.21 K | +388.85% | 165.7 USDT | 165.1 USDT | 2 | Kauf |
XMRUSDTMONERO/TETHER USD | — | 164.57 USDT | +1.61% | 0 | — | 166.72 USDT | 161.48 USDT | 2.686 K | Kauf |