Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 168.47 USDT | +0.24% | 9.798 M | −36.95% | 170.59 USDT | 167.42 USDT | 43.615 K | Kauf |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 168.46 USDT | +0.30% | 1.854 M | −39.00% | 170.49 USDT | 167.31 USDT | 8.927 K | Kauf |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 168.8 USDT | +0.30% | 1.119 M | −15.37% | 171.0 USDT | 167.7 USDT | 881.735 K | Kauf |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 168.46 USDT | +0.30% | 1.036 M | −34.90% | 170.49 USDT | 167.31 USDT | 5.061 K | Kauf |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 168.37 USDT | +0.27% | 518.243 K | −24.51% | 170.55 USDT | 167.47 USDT | 2.512 K | Kauf |
XMRUSDT.PXMR USDT PERPETUAL | — | 168.48 USDT | +0.25% | 73.633 K | −26.35% | 170.50 USDT | 167.52 USDT | 342 | Kauf |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 168.37 USDT | +0.23% | 0 | — | 170.59 USDT | 167.43 USDT | 6.686 M | Kauf |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 168.40 USDT | −0.19% | — | — | 169.79 USDT | 167.55 USDT | 34.336 K | Kauf |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 168.44 USDT | +0.27% | — | — | 170.60 USDT | 167.47 USDT | 367.458 K | Kauf |