Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11411 USDT | +0.16% | 25.288 M | +6.00% | 0.11499 USDT | 0.11068 USDT | 210.04 M | Verkauf |
XLMUSDStellar / United States Dollar | COINBASE | 0.114095 USD | +0.13% | 5.895 M | +3.10% | 0.114858 USD | 0.111101 USD | 47.38 M | Verkauf |
XLMUSDTStellar / TetherUS | BINANCE | 0.1141 USDT | +0.09% | 5.2 M | −7.18% | 0.1150 USDT | 0.1108 USDT | 42.462 M | Verkauf |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11419 USDT | +0.17% | 2.575 M | −14.82% | 0.11499 USDT | 0.11095 USDT | 20.918 M | Verkauf |
XLMUSDTStellar / Tether USD | HTX | 0.114128 USDT | +1.28% | 1.61 M | −12.61% | 0.114984 USDT | 0.112578 USDT | 3.058 M | Verkauf |
XLMUSDTStellar / Tether | HITBTC | 0.114180 USDT | +0.14% | 473.421 K | +0.02% | 0.114866 USDT | 0.110912 USDT | 3.904 M | Verkauf |
XLMUSDTStellar / Tether | KUCOIN | 0.1140 USDT | 0.00% | 472.789 K | +10.11% | 0.1149 USDT | 0.1108 USDT | 3.926 M | Verkauf |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000181 BTC | +1.12% | 468.012 K | +14.55% | 0.00000181 BTC | 0.00000178 BTC | 3.717 M | Verkauf |
XLMUSDTStellar / USDT | MEXC | 0.1141 USDT | 0.00% | 465.807 K | +37.31% | 0.1149 USDT | 0.1109 USDT | 3.949 M | Verkauf |
XLMUSDStellar / US Dollar | BINANCE | 0.11450185 USD | +0.22% | 436.08 K | +19.82% | 0.11507580 USD | 0.11124304 USD | 3.717 M | Verkauf |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000180 BTC | +0.56% | 102.3 K | −6.77% | 0.00000182 BTC | 0.00000178 BTC | 814.628 K | Neutral |
XLMUSDTStellar / Tether | COINBASE | 0.1141 USDT | +0.09% | 101.792 K | +72.93% | 0.1147 USDT | 0.1111 USDT | 831.816 K | Verkauf |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.09034 UAH | +0.11% | 97.616 K | −1.95% | 5.12353 UAH | 4.96283 UAH | 718.053 K | Verkauf |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.734 TRY | +0.24% | 70.361 K | −12.31% | 3.757 TRY | 3.641 TRY | 567.681 K | Verkauf |
XLMTRYStellar / Turkish Lira | BINANCE | 3.726 TRY | +0.03% | 68.125 K | −21.82% | 3.758 TRY | 3.628 TRY | 550.251 K | Verkauf |
XLMUSDStellar / US Dollar | EXMO | 0.1237 USD | +0.24% | 65.602 K | +1.22% | 0.1264 USD | 0.1061 USD | 487.576 K | Verkauf |
XLMEURStellar / Euro | COINBASE | 0.106736 EUR | +0.15% | 60.487 K | −30.22% | 0.107484 EUR | 0.103891 EUR | 491.247 K | Verkauf |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1139 USDT | −0.18% | 60.299 K | −10.43% | 0.1146 USDT | 0.1104 USDT | 412.816 K | Verkauf |
XLMUSDTSTELLAR / TETHER | COINEX | 0.113979 USDT | −0.02% | 53.365 K | +12.54% | 0.115998 USDT | 0.111246 USDT | 451.546 K | Verkauf |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000181 BTC | +1.12% | 42.766 K | +2.51% | 0.00000181 BTC | 0.00000178 BTC | 357.871 K | Neutral |
XLMBTCStellar / BTC | MEXC | 0.000001805 BTC | +0.95% | 41.894 K | −10.63% | 0.000001815 BTC | 0.000001777 BTC | 335.944 K | Neutral |
XLMEURStellar / Euro | BINANCE | 0.1066 EUR | +0.09% | 34.568 K | −32.52% | 0.1076 EUR | 0.1042 EUR | 290.518 K | Verkauf |
XLMETHStellar / Ethereum | BINANCE | 0.00003531 ETH | −2.94% | 19.69 K | −40.52% | 0.00003664 ETH | 0.00003489 ETH | 148.359 K | Starker Verkauf |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001806 BTC | +1.18% | 8.828 K | +155.75% | 0.000001812 BTC | 0.000001779 BTC | 76.583 K | Neutral |
XLMETHStellar / Ethereum | KUCOIN | 0.00003520 ETH | −3.59% | 8.167 K | +139.58% | 0.00003658 ETH | 0.00003506 ETH | 64.805 K | Starker Verkauf |
XLMBTCStellar / Bitcoin | EXMO | 0.00000181 BTC | +1.12% | 5.935 K | +49.59% | 0.00000181 BTC | 0.00000177 BTC | 50.459 K | Neutral |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018133 BTC | +1.65% | 3.037 K | +15.81% | 0.0000018410 BTC | 0.0000017756 BTC | 24.762 K | Neutral |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.113810 USDC | +0.19% | 2.309 K | +12.00% | 0.114956 USDC | 0.111547 USDC | 18.76 K | Verkauf |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1165 USDT | +2.19% | 473 | −68.13% | 0.1165 USDT | 0.1112 USDT | 3.709 K | Neutral |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001816 BTC | +1.45% | 311 | +148.68% | 0.000001816 BTC | 0.000001750 BTC | 1.805 K | Neutral |
XLMUSDStellar / US Dollar | POLONIEX | 0.114920566 USD | +0.45% | 307 | +163.24% | 0.114920566 USD | 0.110400763 USD | 1.805 K | Verkauf |
XLMETHStellar / Ethereum | HITBTC | 0.00003506 ETH | −2.69% | 196 | +4890.94% | 0.00003659 ETH | 0.00003505 ETH | 1.72 K | Starker Verkauf |
XLMUSDCStellar / USD Coin | HITBTC | 0.11425 USDC | +0.25% | 48 | −19.50% | 0.11468 USDC | 0.11109 USDC | 361 | Verkauf |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001809 BTC | +1.12% | 26 | +218.44% | 0.000001809 BTC | 0.000001780 BTC | 56 | Neutral |
XLMUSDStellar / US Dollar | HITBTC | 0.114689786 USD | +0.45% | 25 | +208.31% | 0.114689786 USD | 0.111351549 USD | 56 | Verkauf |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1204 USDC | +0.92% | 22 | 0.00% | 0.1204 USDC | 0.1204 USDC | 184 | Kauf |
XLMHITStellar / HitBTC Token | HITBTC | 0.47 HIT | +2.17% | 0 | 0.00% | 0.47 HIT | 0.47 HIT | 17 | Verkauf |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011408 KCS | +0.21% | 0 | — | 0.011420 KCS | 0.011193 KCS | 12.229 K | Verkauf |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001894 WBNB | −1.21% | — | — | 0.0001927 WBNB | 0.0001859 WBNB | 3.452 K | Verkauf |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11413 USDT | +0.08% | — | — | 0.11497 USDT | 0.11097 USDT | 16.737 M | Verkauf |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1130 USD | −1.26% | — | — | 0.1148 USD | 0.1098 USD | 559 | Verkauf |