Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.09265 USDT | −1.03% | 17.056 M | +4.84% | 0.09372 USDT | 0.09146 USDT | 70.546 M | Verkauf | ||
0.092533 USD | −1.07% | 5.873 M | +7.28% | 0.093609 USD | 0.091428 USD | 27.984 M | Verkauf | ||
0.0926 USDT | −1.07% | 3.607 M | +6.13% | 0.0938 USDT | 0.0915 USDT | 12.848 M | Verkauf | ||
0.09257 USDT | −1.14% | 3.572 M | +259.79% | 0.09374 USDT | 0.09156 USDT | 15.963 M | Verkauf | ||
0.092663 USDT | −1.00% | 1.556 M | −3.48% | 0.093894 USDT | 0.091590 USDT | 11.982 M | Verkauf | ||
0.092648 USDT | −1.07% | 482.771 K | +15.18% | 0.093749 USDT | 0.091635 USDT | 1.648 M | Verkauf | ||
0.0927 USDT | −1.07% | 466.889 K | +33.63% | 0.0937 USDT | 0.0916 USDT | 2.256 M | Verkauf | ||
— | 0.09266 USDT | −1.06% | 428.465 K | −15.56% | 0.09375 USDT | 0.09151 USDT | 1.802 M | Verkauf | |
0.00000153 BTC | +1.32% | 374.953 K | +3.76% | 0.00000153 BTC | 0.00000148 BTC | 2.949 M | Kauf | ||
0.09262808 USD | −1.19% | 356.603 K | +2.08% | 0.09395292 USD | 0.09025163 USD | 2.947 M | Verkauf | ||
0.0926 USDT | −1.07% | 279.969 K | +31.42% | 0.0938 USDT | 0.0916 USDT | 1.333 M | Verkauf | ||
— | 0.0930 USDT | −0.32% | 269.898 K | +8.47% | 0.0941 USDT | 0.0913 USDT | 1.165 M | Neutral | |
— | 0.09251 USD | −1.08% | 225.358 K | +24.58% | 0.09363 USD | 0.09149 USD | 789.418 K | Verkauf | |
0.00000153 BTC | +1.32% | 149.847 K | +57.44% | 0.00000153 BTC | 0.00000150 BTC | 576.063 K | Kauf | ||
0.086026 EUR | −1.20% | 97.086 K | +21.91% | 0.087085 EUR | 0.085243 EUR | 339.277 K | Verkauf | ||
0.092704 USDT | −0.95% | 86.108 K | −14.36% | 0.093717 USDT | 0.091519 USDT | 243.268 K | Verkauf | ||
0.00000153 BTC | +1.32% | 57.221 K | +440.16% | 0.00000153 BTC | 0.00000150 BTC | 191.431 K | Kauf | ||
0.0973 USD | −0.08% | 52.173 K | +2.93% | 0.0999 USD | 0.0952 USD | 206.942 K | Verkauf | ||
3.021 TRY | −1.02% | 41.268 K | −27.34% | 3.057 TRY | 2.992 TRY | 133.946 K | Verkauf | ||
0.000001528 BTC | +1.33% | 40.544 K | −0.20% | 0.000001536 BTC | 0.000001499 BTC | 164.983 K | Kauf | ||
0.0926 USDT | −1.07% | 31.942 K | +33.22% | 0.0934 USDT | 0.0919 USDT | 200.255 K | Verkauf | ||
0.0860 EUR | −1.26% | 30.98 K | +24.71% | 0.0870 EUR | 0.0854 EUR | 157.992 K | Verkauf | ||
0.0926 USDT | −1.80% | 18.55 K | +44.33% | 0.0938 USDT | 0.0915 USDT | 37.724 K | Verkauf | ||
0.0000015345 BTC | +1.77% | 13.049 K | +34.16% | 0.0000015586 BTC | 0.0000014970 BTC | 46.228 K | Kauf | ||
3.022 TRY | −1.08% | 11.868 K | −74.25% | 3.058 TRY | 2.990 TRY | 42.831 K | Verkauf | ||
0.00002767 ETH | +1.32% | 10.17 K | −69.79% | 0.00002779 ETH | 0.00002727 ETH | 20.007 K | Kauf | ||
0.000001527 BTC | +1.33% | 8.932 K | −51.24% | 0.000001532 BTC | 0.000001500 BTC | 57.798 K | Kauf | ||
0.092425 USDC | −0.87% | 8.865 K | −0.09% | 0.093705 USDC | 0.091442 USDC | 37.163 K | Verkauf | ||
4.21048 UAH | −0.92% | 6.671 K | −82.50% | 4.25406 UAH | 4.16774 UAH | 11.994 K | Verkauf | ||
0.00002765 ETH | +1.24% | 6.432 K | +87.88% | 0.00002773 ETH | 0.00002728 ETH | 29.304 K | Kauf | ||
0.00000153 BTC | +2.00% | 5.758 K | +2.06% | 0.00000155 BTC | 0.00000150 BTC | 39.805 K | Kauf | ||
— | 3.3782 THB | −2.22% | 4.638 K | −2.06% | 3.4592 THB | 3.3486 THB | 13.776 K | Verkauf | |
0.0934 USDT | +0.32% | 3.007 K | +97.28% | 0.1026 USDT | 0.0882 USDT | 23.175 K | Neutral | ||
0.000001518 BTC | +0.53% | 2.705 K | +141.95% | 0.000001526 BTC | 0.000001510 BTC | 27.985 K | Kauf | ||
0.092345754 USD | −1.37% | 2.648 K | +140.31% | 0.092813929 USD | 0.091879106 USD | 27.985 K | Verkauf | ||
0.000001535 BTC | +1.66% | 785 | −21.14% | 0.000001535 BTC | 0.000001509 BTC | 211 | Kauf | ||
0.093394880 USD | −0.19% | 775 | −19.08% | 0.093422541 USD | 0.091904272 USD | 211 | Neutral | ||
0.09256 USDC | −0.90% | 17 | +15.44% | 0.09295 USDC | 0.09177 USDC | 120 | Verkauf | ||
0.00002763 ETH | +1.25% | 7 | −96.37% | 0.00002774 ETH | 0.00002740 ETH | 31 | Kauf | ||
0.39 HIT | +5.41% | 0 | 0.00% | 0.39 HIT | 0.38 HIT | 179 | Neutral | ||
0.009500 KCS | +0.68% | 0 | — | 0.009500 KCS | 0.009350 KCS | 837 | Neutral | ||
0.09269 USDT | −1.04% | — | — | 0.09380 USDT | 0.09159 USDT | 12.143 M | Verkauf |