Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11206 USDT | −0.20% | 25.185 M | −11.33% | 0.11261 USDT | 0.11044 USDT | 45.049 M | Neutral |
XLMUSDStellar / United States Dollar | COINBASE | 0.112027 USD | −0.21% | 6.44 M | −23.54% | 0.112565 USD | 0.110500 USD | 12.285 M | Neutral |
XLMUSDTStellar / TetherUS | BINANCE | 0.1120 USDT | −0.18% | 6.271 M | +9.46% | 0.1126 USDT | 0.1105 USDT | 11.388 M | Neutral |
XLMUSDTStellar / Tether USD | HTX | 0.112001 USDT | −0.27% | 2.17 M | +12.71% | 0.113616 USDT | 0.110424 USDT | 11.3 M | Neutral |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11209 USDT | −0.17% | 1.643 M | +9.05% | 0.11258 USDT | 0.11041 USDT | 3.46 M | Neutral |
XLMUSDTStellar / Tether | KUCOIN | 0.1120 USDT | −0.27% | 1.078 M | +1.73% | 0.1126 USDT | 0.1104 USDT | 1.312 M | Neutral |
XLMUSDTStellar / Tether | HITBTC | 0.112043 USDT | −0.16% | 699.455 K | +34.64% | 0.112563 USDT | 0.110513 USDT | 1.512 M | Neutral |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000160 BTC | 0.00% | 496.359 K | −9.64% | 0.00000161 BTC | 0.00000159 BTC | 921.717 K | Verkauf |
XLMUSDStellar / US Dollar | BINANCE | 0.11169907 USD | −0.47% | 446.867 K | −18.57% | 0.11311029 USD | 0.11041377 USD | 921.717 K | Neutral |
XLMUSDTStellar / USDT | MEXC | 0.1121 USDT | −0.09% | 305.791 K | −12.68% | 0.1126 USDT | 0.1105 USDT | 571.21 K | Neutral |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000160 BTC | 0.00% | 148.11 K | +24.61% | 0.00000161 BTC | 0.00000159 BTC | 350.458 K | Verkauf |
XLMEURStellar / Euro | COINBASE | 0.103122 EUR | +0.03% | 125.358 K | −28.97% | 0.103360 EUR | 0.101697 EUR | 62.181 K | Neutral |
XLMTRYStellar / Turkish Lira | BINANCE | 3.577 TRY | −0.31% | 113.856 K | +0.79% | 3.589 TRY | 3.538 TRY | 189.271 K | Neutral |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1123 USDT | −0.35% | 89.006 K | +78.67% | 0.1150 USDT | 0.1100 USDT | 225.036 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.01222 UAH | −0.18% | 73.078 K | −10.29% | 5.02966 UAH | 4.94229 UAH | 158.272 K | Neutral |
XLMEURStellar / Euro | BINANCE | 0.1031 EUR | +0.49% | 70.078 K | −15.80% | 0.1032 EUR | 0.1017 EUR | 134.708 K | Kauf |
XLMUSDStellar / US Dollar | EXMO | 0.1153 USD | +1.61% | 62.107 K | +3.99% | 0.1202 USD | 0.1131 USD | 165.868 K | Neutral |
XLMETHStellar / Ethereum | BINANCE | 0.00002978 ETH | +0.68% | 54.668 K | −52.19% | 0.00002978 ETH | 0.00002948 ETH | 57.267 K | Verkauf |
XLMBTCStellar / BTC | MEXC | 0.000001603 BTC | +0.06% | 47.807 K | +6.01% | 0.000001611 BTC | 0.000001589 BTC | 127.755 K | Verkauf |
XLMUSDTSTELLAR / TETHER | COINEX | 0.111967 USDT | −0.17% | 46.9 K | −17.36% | 0.112594 USDT | 0.110674 USDT | 84.927 K | Neutral |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.576 TRY | −0.20% | 46.738 K | −0.76% | 3.598 TRY | 3.536 TRY | 137.468 K | Neutral |
XLMUSDTStellar / Tether | COINBASE | 0.1120 USDT | −0.36% | 43.051 K | +64.99% | 0.1124 USDT | 0.1106 USDT | 66.93 K | Neutral |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000160 BTC | +0.63% | 38.967 K | −48.84% | 0.00000161 BTC | 0.00000159 BTC | 125.737 K | Verkauf |
XLMETHStellar / Ethereum | KUCOIN | 0.00002986 ETH | +0.84% | 20.41 K | −89.88% | 0.00002986 ETH | 0.00002928 ETH | 52.197 K | Verkauf |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001603 BTC | +0.50% | 17.147 K | +13.91% | 0.000001604 BTC | 0.000001594 BTC | 18.061 K | Verkauf |
XLMBTCStellar / Bitcoin | EXMO | 0.00000161 BTC | 0.00% | 4.911 K | +29.84% | 0.00000161 BTC | 0.00000159 BTC | 14.083 K | Verkauf |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016109 BTC | +0.11% | 2.979 K | −23.57% | 0.0000016412 BTC | 0.0000015855 BTC | 9.009 K | Verkauf |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112153 USDC | +0.01% | 2.96 K | +47.92% | 0.112467 USDC | 0.110896 USDC | 5.729 K | Neutral |
XLMETHStellar / Ethereum | HITBTC | 0.00002981 ETH | +0.95% | 2.521 K | −26.43% | 0.00002989 ETH | 0.00002942 ETH | 2.045 K | Verkauf |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1118 USDT | −0.18% | 2.476 K | −21.52% | 0.1138 USDT | 0.1101 USDT | 6.295 K | Neutral |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001607 BTC | +0.06% | 1.484 K | −52.87% | 0.000001609 BTC | 0.000001594 BTC | 2.016 K | Verkauf |
XLMUSDStellar / US Dollar | HITBTC | 0.112030015 USD | −0.42% | 1.427 K | −54.57% | 0.112748023 USD | 0.110503577 USD | 2.016 K | Verkauf |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001630 BTC | +4.49% | 622 | +7859.67% | 0.000001630 BTC | 0.000001610 BTC | 5.347 K | Verkauf |
XLMUSDStellar / US Dollar | POLONIEX | 0.113532988 USD | +5.83% | 600 | — | 0.113646616 USD | 0.111812584 USD | 5.347 K | Kauf |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1082 USDC | +2.85% | 110 | +892.36% | 0.1097 USDC | 0.1082 USDC | 1.016 K | Verkauf |
XLMUSDCStellar / USD Coin | HITBTC | 0.11218 USDC | +0.03% | 87 | +148.70% | 0.11218 USDC | 0.11064 USDC | 185 | Neutral |
XLMHITStellar / HitBTC Token | HITBTC | 0.42 HIT | 0.00% | 0 | −75.39% | 0.42 HIT | 0.42 HIT | 11 | Verkauf |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011001 KCS | −0.38% | 0 | — | 0.011001 KCS | 0.010900 KCS | 703 | Neutral |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11207 USDT | −0.26% | — | — | 0.11254 USDT | 0.11049 USDT | 5.857 M | Neutral |