Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11250 USDT | −0.01% | 31.307 M | +27.37% | 0.11417 USDT | 0.11141 USDT | 221.494 M | Kauf |
XLMUSDStellar / United States Dollar | COINBASE | 0.112346 USD | −0.10% | 8.946 M | +66.71% | 0.114097 USD | 0.111431 USD | 57.125 M | Kauf |
XLMUSDTStellar / TetherUS | BINANCE | 0.1124 USDT | 0.00% | 7.556 M | +105.08% | 0.1141 USDT | 0.1115 USDT | 54.727 M | Kauf |
XLMUSDTStellar / Tether USD | HTX | 0.112416 USDT | +0.10% | 2.354 M | +51.50% | 0.113616 USDT | 0.111481 USDT | 3.709 M | Kauf |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11232 USDT | −0.19% | 1.805 M | +37.71% | 0.11417 USDT | 0.11145 USDT | 12.601 M | Kauf |
XLMUSDTStellar / Tether | KUCOIN | 0.1124 USDT | −0.09% | 1.315 M | +58.20% | 0.1141 USDT | 0.1115 USDT | 9.578 M | Kauf |
XLMUSDTStellar / Tether | HITBTC | 0.112488 USDT | +0.03% | 754.478 K | +95.52% | 0.114093 USDT | 0.111491 USDT | 5.598 M | Kauf |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000162 BTC | +2.53% | 660.693 K | +42.07% | 0.00000163 BTC | 0.00000156 BTC | 4.385 M | Verkauf |
XLMUSDStellar / US Dollar | BINANCE | 0.11257615 USD | −0.22% | 620.664 K | +36.63% | 0.11465735 USD | 0.11119380 USD | 4.368 M | Kauf |
XLMUSDTStellar / USDT | MEXC | 0.1124 USDT | 0.00% | 364.49 K | +21.99% | 0.1141 USDT | 0.1115 USDT | 2.472 M | Kauf |
XLMEURStellar / Euro | COINBASE | 0.102882 EUR | −0.27% | 239.109 K | +305.12% | 0.104949 EUR | 0.101305 EUR | 1.753 M | Kauf |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000162 BTC | +3.18% | 146.373 K | +59.01% | 0.00000163 BTC | 0.00000157 BTC | 1.082 M | Verkauf |
XLMTRYStellar / Turkish Lira | BINANCE | 3.596 TRY | +1.18% | 135.824 K | +82.84% | 3.650 TRY | 3.546 TRY | 1.06 M | Kauf |
XLMETHStellar / Ethereum | BINANCE | 0.00003014 ETH | −1.18% | 95.609 K | +41.89% | 0.00003087 ETH | 0.00002954 ETH | 533.819 K | Verkauf |
XLMEURStellar / Euro | BINANCE | 0.1021 EUR | +0.29% | 93.92 K | +116.59% | 0.1047 EUR | 0.1009 EUR | 714.497 K | Neutral |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1119 USDT | −0.36% | 86.362 K | +270.84% | 0.1144 USDT | 0.1101 USDT | 645.545 K | Kauf |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000161 BTC | +2.55% | 80.875 K | +222.62% | 0.00000162 BTC | 0.00000156 BTC | 453.354 K | Verkauf |
XLMUAHStellar / Hryvnia | WHITEBIT | 5.01784 UAH | +0.16% | 79.745 K | +18.81% | 5.09446 UAH | 4.98081 UAH | 521.926 K | Kauf |
XLMUSDStellar / US Dollar | EXMO | 0.1156 USD | +0.39% | 61.682 K | +17.31% | 0.1176 USD | 0.1105 USD | 454.646 K | Neutral |
XLMUSDTSTELLAR / TETHER | COINEX | 0.112277 USDT | −0.00% | 54.095 K | +22.49% | 0.114129 USDT | 0.111405 USDT | 406.2 K | Kauf |
XLMUSDTStellar / Tether | COINBASE | 0.1121 USDT | −0.18% | 53.137 K | +357.85% | 0.1141 USDT | 0.1115 USDT | 373.426 K | Neutral |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.596 TRY | −0.06% | 48.856 K | +23.82% | 3.643 TRY | 3.573 TRY | 338.193 K | Kauf |
XLMBTCStellar / BTC | MEXC | 0.000001618 BTC | +2.66% | 48.021 K | +7.01% | 0.000001632 BTC | 0.000001570 BTC | 354.993 K | Verkauf |
XLMETHStellar / Ethereum | KUCOIN | 0.00003016 ETH | −1.76% | 38.949 K | −78.93% | 0.00003079 ETH | 0.00002960 ETH | 193.535 K | Starker Verkauf |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001619 BTC | +3.12% | 19.586 K | +62.42% | 0.000001629 BTC | 0.000001568 BTC | 134.451 K | Verkauf |
XLMBTCStellar / Bitcoin | EXMO | 0.00000162 BTC | +2.53% | 4.738 K | +123.90% | 0.00000163 BTC | 0.00000156 BTC | 32.162 K | Verkauf |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001618 BTC | +3.06% | 3.771 K | +3196.74% | 0.000001628 BTC | 0.000001569 BTC | 18.102 K | Verkauf |
XLMUSDStellar / US Dollar | HITBTC | 0.112321528 USD | +0.14% | 3.769 K | +3180.07% | 0.114307133 USD | 0.111716190 USD | 18.075 K | Kauf |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1130 USDT | +0.80% | 3.458 K | +11.72% | 0.1140 USDT | 0.1085 USDT | 10.792 K | Kauf |
XLMETHStellar / Ethereum | HITBTC | 0.00003008 ETH | −1.22% | 3.159 K | +25.09% | 0.00003095 ETH | 0.00002962 ETH | 26.774 K | Starker Verkauf |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.112050 USDC | +0.07% | 2.911 K | +47.23% | 0.113683 USDC | 0.110001 USDC | 23.128 K | Kauf |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016241 BTC | +2.80% | 2.863 K | −32.94% | 0.0000016365 BTC | 0.0000015654 BTC | 22.055 K | Verkauf |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1082 USDC | +2.85% | 110 | +892.36% | 0.1097 USDC | 0.1082 USDC | 1.016 K | Verkauf |
XLMUSDCStellar / USD Coin | HITBTC | 0.11201 USDC | −0.19% | 73 | +235.19% | 0.11390 USDC | 0.11160 USDC | 508 | Neutral |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001610 BTC | +3.21% | 8 | 0.00% | 0.000001610 BTC | 0.000001610 BTC | 68 | Verkauf |
XLMHITStellar / HitBTC Token | HITBTC | 0.42 HIT | −2.33% | 0 | +258.49% | 0.42 HIT | 0.42 HIT | 27 | Starker Verkauf |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011125 KCS | +1.84% | 0 | — | 0.011184 KCS | 0.010959 KCS | 21.157 K | Kauf |
XLMUSDStellar / US Dollar | POLONIEX | 0.111812584 USD | +4.22% | 0 | — | 0.111812584 USD | 0.111812584 USD | 68 | Kauf |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11242 USDT | −0.04% | — | — | 0.11410 USDT | 0.11150 USDT | 25.061 M | Kauf |