Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10847 USDT | −2.35% | 45.777 M | +4.74% | 0.11139 USDT | 0.10819 USDT | 54.429 M | Verkauf |
XLMUSDStellar / United States Dollar | COINBASE | 0.108400 USD | −2.31% | 10.95 M | +35.61% | 0.111275 USD | 0.108122 USD | 16.951 M | Verkauf |
XLMUSDTStellar / TetherUS | BINANCE | 0.1085 USDT | −2.43% | 9.582 M | −10.16% | 0.1115 USDT | 0.1083 USDT | 11.68 M | Verkauf |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10862 USDT | −2.28% | 5.616 M | +13.45% | 0.11149 USDT | 0.10821 USDT | 6.901 M | Verkauf |
XLMUSDTStellar / Tether USD | HTX | 0.108530 USDT | +1.73% | 2.237 M | +12.75% | 0.111443 USDT | 0.106108 USDT | 10.85 M | Verkauf |
XLMUSDTStellar / Tether | HITBTC | 0.108599 USDT | −2.26% | 928.963 K | +30.96% | 0.111397 USDT | 0.108287 USDT | 1.201 M | Verkauf |
XLMUSDTStellar / Tether | KUCOIN | 0.1083 USDT | −2.61% | 797.411 K | +2.17% | 0.1114 USDT | 0.1083 USDT | 1.092 M | Verkauf |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000188 BTC | −1.57% | 734.691 K | +33.26% | 0.00000192 BTC | 0.00000188 BTC | 757.372 K | Neutral |
XLMUSDStellar / US Dollar | BINANCE | 0.10860167 USD | −2.54% | 674.98 K | +45.41% | 0.11157385 USD | 0.10791958 USD | 755.161 K | Verkauf |
XLMUSDTStellar / USDT | MEXC | 0.1085 USDT | −2.34% | 442.8 K | +0.17% | 0.1115 USDT | 0.1082 USDT | 725.249 K | Verkauf |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000189 BTC | −1.05% | 153.464 K | −31.90% | 0.00000192 BTC | 0.00000189 BTC | 335.648 K | Neutral |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.84161 UAH | −2.44% | 144.456 K | +0.54% | 4.98198 UAH | 4.84148 UAH | 215.418 K | Verkauf |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.531 TRY | −2.94% | 143.686 K | +30.85% | 3.618 TRY | 3.531 TRY | 126.015 K | Verkauf |
XLMEURStellar / Euro | COINBASE | 0.101044 EUR | −2.49% | 117.316 K | −2.59% | 0.103671 EUR | 0.100899 EUR | 99.821 K | Verkauf |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000190 BTC | −0.52% | 113.773 K | −10.10% | 0.00000191 BTC | 0.00000189 BTC | 31.252 K | Kauf |
XLMTRYStellar / Turkish Lira | BINANCE | 3.529 TRY | −2.86% | 98.684 K | +12.21% | 3.623 TRY | 3.525 TRY | 78.033 K | Verkauf |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001898 BTC | −0.37% | 98.322 K | +670.83% | 0.000001918 BTC | 0.000001889 BTC | 297.968 K | Kauf |
XLMUSDTStellar / Tether | COINBASE | 0.1084 USDT | −2.61% | 74.086 K | −15.52% | 0.1107 USDT | 0.1084 USDT | 83.881 K | Verkauf |
XLMUSDStellar / US Dollar | EXMO | 0.1217 USD | +0.69% | 65.911 K | +2.59% | 0.1219 USD | 0.1191 USD | 118.611 K | Verkauf |
XLMETHStellar / Ethereum | BINANCE | 0.00003716 ETH | −0.62% | 64.897 K | +31.28% | 0.00003767 ETH | 0.00003712 ETH | 87.267 K | Neutral |
XLMUSDTSTELLAR / TETHER | COINEX | 0.108515 USDT | −2.25% | 64.499 K | −17.02% | 0.111269 USDT | 0.108307 USDT | 61.488 K | Verkauf |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1083 USDT | −2.43% | 63.803 K | +22.83% | 0.1112 USDT | 0.1083 USDT | 68.458 K | Verkauf |
XLMEURStellar / Euro | BINANCE | 0.1012 EUR | −2.60% | 63.63 K | +11.07% | 0.1041 EUR | 0.1012 EUR | 70.587 K | Verkauf |
XLMBTCStellar / BTC | MEXC | 0.000001891 BTC | −0.79% | 41.906 K | +1.61% | 0.000001915 BTC | 0.000001884 BTC | 75.051 K | Neutral |
XLMETHStellar / Ethereum | KUCOIN | 0.00003713 ETH | −0.51% | 18.315 K | +18.91% | 0.00003767 ETH | 0.00003713 ETH | 12.687 K | Neutral |
XLMBTCStellar / Bitcoin | EXMO | 0.00000189 BTC | −0.53% | 4.753 K | +37.72% | 0.00000191 BTC | 0.00000188 BTC | 3.862 K | Neutral |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001909 BTC | −0.52% | 4.485 K | +7843.49% | 0.000001919 BTC | 0.000001889 BTC | 1.529 K | Kauf |
XLMUSDStellar / US Dollar | HITBTC | 0.109515970 USD | −1.54% | 4.274 K | +7585.02% | 0.111353886 USD | 0.108650803 USD | 1.529 K | Verkauf |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000018974 BTC | +0.05% | 2.943 K | +7.92% | 0.0000019400 BTC | 0.0000018851 BTC | 4.601 K | Kauf |
XLMETHStellar / Ethereum | HITBTC | 0.00003718 ETH | −0.72% | 2.823 K | +1255.53% | 0.00003752 ETH | 0.00003715 ETH | 5.045 K | Neutral |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.108780 USDC | −1.77% | 2.003 K | −19.15% | 0.110987 USDC | 0.108371 USDC | 4.046 K | Verkauf |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1084 USDT | −2.17% | 925 | −79.66% | 0.1084 USDT | 0.1084 USDT | 2.259 K | Verkauf |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001872 BTC | +8.21% | 375 | +4314.53% | 0.000001900 BTC | 0.000001790 BTC | 3.38 K | Kauf |
XLMUSDStellar / US Dollar | POLONIEX | 0.108345763 USD | +2.07% | 285 | +3392.55% | 0.109021107 USD | 0.103385701 USD | 3.38 K | Verkauf |
XLMUSDCStellar / USD Coin | HITBTC | 0.10866 USDC | −1.98% | 192 | +22.94% | 0.10988 USDC | 0.10866 USDC | 87 | Verkauf |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1087 USDC | −0.55% | 60 | +408.64% | 0.1087 USDC | 0.1087 USDC | 243 | Starker Verkauf |
XLMHITStellar / HitBTC Token | HITBTC | 0.46 HIT | −2.13% | 0 | 0.00% | 0.46 HIT | 0.46 HIT | 48 | Verkauf |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.011445 KCS | −1.52% | 0 | — | 0.011700 KCS | 0.011445 KCS | 1.173 K | Verkauf |
XLMWBNB_F7AA26STELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) | Biswap v2 | 0.0001950 WBNB | +0.88% | — | — | 0.0001963 WBNB | 0.0001933 WBNB | 55 | Neutral |
XLMWBNB_F7AA26.USDSTELLAR / WRAPPED BNB on BSC (F7AA26...7AD39E) in USD | Biswap v2 | 0.1065 USD | −1.96% | — | — | 0.1087 USD | 0.1065 USD | 6 | Starker Verkauf |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10849 USDT | −2.39% | — | — | 0.11144 USDT | 0.10828 USDT | 5.917 M | Verkauf |