Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3140 USDT | −3.79% | 25.882 M | +27.34% | 2.4434 USDT | 2.3037 USDT | 9.305 M | Verkauf |
WAVESKRWWaves / KRW | UPBIT | 3262.0 KRW | −2.92% | 4.86 M | +53.12% | 3413.0 KRW | 3252.0 KRW | 1.786 M | Verkauf |
WAVESUSDTWaves / Tether USD | HTX | 2.3137 USDT | −1.09% | 3.283 M | +3.46% | 2.3484 USDT | 2.3046 USDT | 103.296 K | Verkauf |
WAVESUSDTWaves / TetherUS | BINANCE | 2.315 USDT | −3.78% | 2.825 M | +1.17% | 2.443 USDT | 2.305 USDT | 953.058 K | Verkauf |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004280 BTC | +1.49% | 365.813 K | −1.81% | 0.00004300 BTC | 0.00004182 BTC | 103.067 K | Neutral |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3252.0 KRW | −3.07% | 243.227 K | +90.20% | 3407.0 KRW | 3250.0 KRW | 87.322 K | Verkauf |
WAVESUSDTWaves / Tether | HITBTC | 2.31235 USDT | −3.74% | 230.486 K | −15.95% | 2.43751 USDT | 2.30531 USDT | 68.754 K | Verkauf |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003820 BTC | −0.31% | 186.599 K | +28009.97% | 0.00003859 BTC | 0.00003781 BTC | 77.579 K | Verkauf |
WAVESTRYWaves / Turkish Lira | BINANCE | 74.92 TRY | −3.40% | 157.585 K | −13.42% | 78.71 TRY | 74.67 TRY | 57.058 K | Verkauf |
WAVESUSDTWaves / Tether | KUCOIN | 2.3106 USDT | −3.83% | 128.003 K | +47.28% | 2.4428 USDT | 2.3088 USDT | 45.453 K | Verkauf |
WAVESETHWaves / Ethereum | BINANCE | 0.000800 ETH | +1.14% | 112.706 K | +113.51% | 0.000807 ETH | 0.000792 ETH | 1.593 K | Neutral |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003827 BTC | +0.45% | 87.693 K | +58.13% | 0.00003877 BTC | 0.00003800 BTC | 28.378 K | Verkauf |
WAVESEURWaves / Euro | KRAKEN | 2.1431 EUR | −3.90% | 79.565 K | +64.41% | 2.2647 EUR | 2.1400 EUR | 32.689 K | Verkauf |
WAVESUSDWaves / US Dollar | BINANCE | 2.31510040 USD | −3.74% | 78.907 K | +51.52% | 2.44397279 USD | 2.31510040 USD | 28.378 K | Verkauf |
WAVESUSDTWaves / USDT | MEXC | 2.313 USDT | −3.91% | 77.231 K | −50.08% | 2.440 USDT | 2.307 USDT | 28.413 K | Verkauf |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.3114 USD | −4.11% | 44.583 K | +52.58% | 2.4394 USD | 2.3114 USD | 17.44 K | Verkauf |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.316 USDT | −3.82% | 33.355 K | −1.45% | 2.442 USDT | 2.305 USDT | 10.974 K | Verkauf |
WAVESUSDCWaves / USDC | MEXC | 2.312 USDC | −3.87% | 26.169 K | +0.11% | 2.443 USDC | 2.305 USDC | 8.053 K | Verkauf |
WAVESUSDTWAVES / TETHER | COINEX | 2.3116 USDT | −4.02% | 13.307 K | +6.14% | 2.4404 USDT | 2.3038 USDT | 1.872 K | Verkauf |
WAVESUSTWAVES / UST | BITFINEX | 2.31670000 USDT | −3.69% | 4.174 K | +1.83% | 2.43730000 USDT | 2.30950000 USDT | 1.433 K | Verkauf |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007968 ETH | +0.80% | 3.078 K | +715.79% | 0.0008009 ETH | 0.0007956 ETH | 1.269 K | Neutral |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003817 BTC | +0.42% | 2.651 K | −1.33% | 0.00003879 BTC | 0.00003794 BTC | 758 | Verkauf |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3079 USDC | −3.65% | 2.21 K | −7.18% | 2.4475 USDC | 2.3079 USDC | 679 | Verkauf |
WAVESUSDWAVES / Dollar | BITFINEX | 2.31260000 USD | −4.04% | 1.717 K | +103.41% | 2.44220000 USD | 2.31260000 USD | 695 | Verkauf |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003825 BTC | +0.10% | 1.639 K | +93.19% | 0.00003872 BTC | 0.00003805 BTC | 695 | Verkauf |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | 0.00% | 504 | +50.71% | 0.000038110 BTC | 0.000038110 BTC | 96 | Verkauf |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003847 BTC | +0.05% | 160 | −79.45% | 0.00003874 BTC | 0.00003801 BTC | 54 | Verkauf |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | Verkauf |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | Verkauf |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | Verkauf |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | Verkauf |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.337 BUSD | −2.64% | — | — | 2.400 BUSD | 2.337 BUSD | 118 | Verkauf |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.3142 USDT | −3.76% | — | — | 2.4423 USDT | 2.3050 USDT | 9.48 M | Verkauf |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.3148 USDT | −3.77% | — | — | 2.4434 USDT | 2.3036 USDT | 1.237 M | Verkauf |