Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5832 USDT | +6.49% | 31.994 M | +75.30% | 2.5998 USDT | 2.3820 USDT | 12.107 M | Kauf |
WAVESKRWWaves / KRW | UPBIT | 3528.0 KRW | +4.60% | 4.809 M | +16.14% | 3558.0 KRW | 3315.0 KRW | 1.74 M | Kauf |
WAVESUSDTWaves / TetherUS | BINANCE | 2.583 USDT | +6.52% | 4.753 M | +127.14% | 2.600 USDT | 2.384 USDT | 1.765 M | Kauf |
WAVESUSDTWaves / Tether USD | HTX | 2.5821 USDT | +5.35% | 3.173 M | +26.74% | 2.5994 USDT | 2.4474 USDT | 323.165 K | Kauf |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3540.0 KRW | +4.98% | 305.928 K | +71.02% | 3561.0 KRW | 3315.0 KRW | 119.698 K | Kauf |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003905 BTC | −0.48% | 282.237 K | −7.09% | 0.00004055 BTC | 0.00003700 BTC | 96.126 K | Verkauf |
WAVESUSDTWaves / Tether | HITBTC | 2.58634 USDT | +6.63% | 250.135 K | +12.07% | 2.59372 USDT | 2.38397 USDT | 92.82 K | Kauf |
WAVESUSDTWaves / Tether | KUCOIN | 2.5811 USDT | +6.02% | 161.541 K | +76.81% | 2.5979 USDT | 2.3860 USDT | 58.898 K | Kauf |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.82 TRY | +5.26% | 134.898 K | +69.48% | 83.47 TRY | 77.26 TRY | 52.848 K | Kauf |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5883 USD | +6.73% | 109.77 K | +237.43% | 2.6009 USD | 2.3954 USD | 43.39 K | Kauf |
WAVESUSDTWaves / USDT | MEXC | 2.584 USDT | +6.56% | 81.2 K | +43.36% | 2.599 USDT | 2.385 USDT | 30.96 K | Kauf |
WAVESEURWaves / Euro | KRAKEN | 2.3829 EUR | +6.69% | 79.592 K | +100.16% | 2.3834 EUR | 2.2000 EUR | 31.963 K | Kauf |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003736 BTC | +2.08% | 60.993 K | +113.54% | 0.00003736 BTC | 0.00003603 BTC | 23.462 K | Verkauf |
WAVESUSDWaves / US Dollar | BINANCE | 2.59160417 USD | +6.68% | 56.937 K | +105.23% | 2.60021936 USD | 2.38865418 USD | 23.462 K | Kauf |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.586 USDT | +6.73% | 51.208 K | +109.48% | 2.599 USDT | 2.387 USDT | 18.963 K | Kauf |
WAVESETHWaves / Ethereum | BINANCE | 0.000738 ETH | −6.58% | 28.806 K | +86.10% | 0.000793 ETH | 0.000728 ETH | 11.619 K | Starker Verkauf |
WAVESUSDCWaves / USDC | MEXC | 2.584 USDC | +6.56% | 26.577 K | +1.03% | 2.604 USDC | 2.388 USDC | 9.484 K | Kauf |
WAVESUSDTWAVES / TETHER | COINEX | 2.5952 USDT | +6.96% | 6.991 K | +73.53% | 2.6008 USDT | 2.3888 USDT | 2.432 K | Kauf |
WAVESUSTWAVES / UST | BITFINEX | 2.59630000 USDT | +7.08% | 5.115 K | +674.88% | 2.59680000 USDT | 2.38890000 USDT | 1.183 K | Kauf |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003706 BTC | +0.98% | 2.4 K | −0.06% | 0.00003749 BTC | 0.00003597 BTC | 859 | Verkauf |
WAVESUSDWAVES / Dollar | BITFINEX | 2.59500000 USD | +6.76% | 2.256 K | +328.42% | 2.59700000 USD | 2.40540000 USD | 333 | Kauf |
WAVESUSDCWAVES / USD COIN | COINEX | 2.6001 USDC | +6.50% | 2.216 K | −4.19% | 2.6015 USDC | 2.3925 USDC | 789 | Kauf |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003733 BTC | +1.77% | 2.183 K | +314.67% | 0.00003733 BTC | 0.00003601 BTC | 333 | Verkauf |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003684 BTC | −0.59% | 1.151 K | −57.57% | 0.00003684 BTC | 0.00003629 BTC | 476 | Starker Verkauf |
WAVESBTCWaves / BTC | UPBIT | 0.000037270 BTC | +4.02% | 1.006 K | −35.29% | 0.000037270 BTC | 0.000035830 BTC | 419 | Verkauf |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007511 ETH | −5.66% | 565 | −70.37% | 0.0007968 ETH | 0.0007511 ETH | 234 | Starker Verkauf |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003713 BTC | +1.01% | 128 | −38.93% | 0.00003735 BTC | 0.00003607 BTC | 51 | Verkauf |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Verkauf |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Verkauf |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5832 USDT | +6.50% | — | — | 2.5990 USDT | 2.3835 USDT | 13.608 M | Kauf |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5835 USDT | +6.50% | — | — | 2.6000 USDT | 2.3830 USDT | 1.017 M | Kauf |