Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4969 USDT | −2.32% | 23.745 M | −35.49% | 2.5675 USDT | 2.4802 USDT | 4.355 M | Neutral |
WAVESUSDTWaves / TetherUS | BINANCE | 2.495 USDT | −2.31% | 5.57 M | −33.97% | 2.566 USDT | 2.482 USDT | 926.188 K | Verkauf |
WAVESUSDTWaves / Tether USD | HTX | 2.4962 USDT | −2.46% | 4.203 M | −2.84% | 2.5929 USDT | 2.4829 USDT | 1.373 M | Neutral |
WAVESKRWWaves / KRW | UPBIT | 3432.0 KRW | −2.53% | 4.19 M | −51.11% | 3540.0 KRW | 3393.0 KRW | 940.708 K | Verkauf |
WAVESTRYWaves / Turkish Lira | BINANCE | 80.01 TRY | −1.98% | 654.641 K | +97.11% | 81.80 TRY | 79.18 TRY | 132.377 K | Verkauf |
WAVESUSDTWaves / Tether | HITBTC | 2.50253 USDT | −1.94% | 378.651 K | +9.54% | 2.55959 USDT | 2.48891 USDT | 78.384 K | Neutral |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003988 BTC | −1.24% | 354.343 K | −6.37% | 0.00004131 BTC | 0.00003875 BTC | 74.006 K | Verkauf |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3426.0 KRW | −2.75% | 173.697 K | −55.37% | 3544.0 KRW | 3398.0 KRW | 26.613 K | Verkauf |
WAVESUSDTWaves / Tether | KUCOIN | 2.4976 USDT | −2.22% | 156.636 K | −46.39% | 2.5671 USDT | 2.4836 USDT | 23.185 K | Verkauf |
WAVESUSDTWaves / USDT | MEXC | 2.497 USDT | −2.27% | 67.951 K | −27.25% | 2.566 USDT | 2.485 USDT | 7.903 K | Verkauf |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.498 USDT | −2.27% | 65.88 K | −27.13% | 2.568 USDT | 2.481 USDT | 10.395 K | Neutral |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003567 BTC | −1.68% | 51.741 K | −50.30% | 0.00003644 BTC | 0.00003567 BTC | 10.548 K | Verkauf |
WAVESUSDWaves / US Dollar | BINANCE | 2.49594012 USD | −2.16% | 49.114 K | −47.90% | 2.55524276 USD | 2.48367180 USD | 10.544 K | Verkauf |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5102 USD | −1.86% | 37.997 K | −66.18% | 2.5569 USD | 2.4876 USD | 8.481 K | Neutral |
WAVESUSDCWaves / USDC | MEXC | 2.498 USDC | −2.23% | 26.118 K | −3.26% | 2.565 USDC | 2.482 USDC | 5.417 K | Neutral |
WAVESEURWaves / Euro | KRAKEN | 2.3098 EUR | −1.56% | 20.237 K | −77.04% | 2.3448 EUR | 2.2928 EUR | 2.865 K | Verkauf |
WAVESETHWaves / Ethereum | BINANCE | 0.000677 ETH | +0.74% | 19.365 K | −81.59% | 0.000677 ETH | 0.000666 ETH | 2.812 K | Verkauf |
WAVESUSDTWAVES / TETHER | COINEX | 2.5012 USDT | −2.28% | 15.665 K | +38.49% | 2.5998 USDT | 2.4912 USDT | 2.104 K | Neutral |
WAVESUSTWAVES / UST | BITFINEX | 2.50500000 USDT | −2.02% | 14.097 K | +174.36% | 2.56620000 USDT | 2.49460000 USDT | 3.092 K | Neutral |
WAVESUSDWAVES / Dollar | BITFINEX | 2.50630000 USD | −1.96% | 8.049 K | +353.19% | 2.55880000 USD | 2.49350000 USD | 2.822 K | Neutral |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003578 BTC | −1.60% | 7.854 K | +410.71% | 0.00003646 BTC | 0.00003578 BTC | 2.822 K | Verkauf |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003566 BTC | −1.82% | 2.923 K | +26.39% | 0.00003665 BTC | 0.00003566 BTC | 584 | Verkauf |
WAVESBTCWaves / BTC | UPBIT | 0.000036890 BTC | +1.74% | 2.752 K | −56.73% | 0.000036890 BTC | 0.000036890 BTC | 63 | Verkauf |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003577 BTC | −1.62% | 2.55 K | +168.77% | 0.00003639 BTC | 0.00003577 BTC | 417 | Verkauf |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5055 USDC | −1.76% | 2.405 K | +7.01% | 2.5658 USDC | 2.4885 USDC | 468 | Neutral |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006729 ETH | −2.07% | 823 | +133.30% | 0.0006729 ETH | 0.0006678 ETH | 153 | Starker Verkauf |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003572 BTC | −2.83% | 92 | +8.93% | 0.00003636 BTC | 0.00003572 BTC | 36 | Verkauf |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | Verkauf |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | Verkauf |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | Verkauf |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4965 USDT | −2.34% | — | — | 2.5678 USDT | 2.4832 USDT | 416.437 K | Verkauf |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4988 USDT | −2.25% | — | — | 2.5675 USDT | 2.4831 USDT | 3.941 M | Neutral |