Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACT | Binance | 1,3644 USDT | +5,82% | 1,25 B | +39,95% | 1,4325 USDT | 1,2765 USDT | 252,66 M | — |
USUALUSDT.PUSUALUSDT Perpetual Contract | Bybit | 1,3582 USDT | +6,08% | 246,95 M | +43,77% | 1,4278 USDT | 1,2757 USDT | 51,74 M | — |
USUALUSDT.PUsual future contract perpetual contract | WWhiteBIT | 1,3693 USDT | +6,35% | 203,84 M | +57,59% | 1,4325 USDT | 1,2765 USDT | 44,72 M | — |
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1,3636 USDT | +5,94% | 61,14 M | +342,00% | 1,4319 USDT | 1,2768 USDT | 16,08 M | — |
USUALUSDT.PUSUAL USDT PERPETUAL | PPionex | 1,3606 USDT | +5,60% | 6,57 M | +43,84% | 1,4309 USDT | 1,2772 USDT | 1,48 M | — |
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1,3597 USDT | +5,81% | 3,91 M | +55,03% | 1,4288 USDT | 1,2745 USDT | 1,39 M | — |
USUALUSDT.PUSUAL Linear Perpetual Futures Contract | PPhemex | 1,3665 USDT | +5,94% | — | — | 1,4356 USDT | 1,2732 USDT | 138,69 K | — |
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURES | WWOO X | 1,3626 USDT | +6,22% | — | — | 1,4299 USDT | 1,2764 USDT | 257,53 M | — |
USUALUSDT.PUSUAL/USDT Perpetual Contract | BBingX | 1,3635 USDT | +6,32% | — | — | 1,4314 USDT | 1,2775 USDT | 1,29 B | — |
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURES | MEXC | 1,3620 USDT | +6,15% | — | — | 1,4319 USDT | 1,2771 USDT | 17,14 M | — |
USUALUSDT.PUSUAL Perpetual LinearSwap Contract | HHTX | 1,359 USDT | +20,69% | — | — | 1,430 USDT | 1,087 USDT | 1,54 M | — |
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3622 USDT | +6,21% | — | — | 1,4293 USDT | 1,2756 USDT | 9,03 M | — |