Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
8.5076 USDT | −5.46% | 34.995 M | +45.70% | 9.0659 USDT | 8.4036 USDT | 3.992 M | Starker Verkauf | ||
8.507 USDT | −5.48% | 16.951 M | +1.02% | 9.067 USDT | 8.401 USDT | 1.932 M | Starker Verkauf | ||
8.5067 USDT | −1.54% | 14.861 M | +10.78% | 8.7203 USDT | 8.4041 USDT | 521.517 K | Verkauf | ||
8.4935 USDT | −5.46% | 7.665 M | +25.79% | 9.0513 USDT | 8.3980 USDT | 856.863 K | Starker Verkauf | ||
8.503 USDT | −5.51% | 3.754 M | +0.53% | 9.065 USDT | 8.403 USDT | 415.312 K | Starker Verkauf | ||
— | 8.507 USDT | −5.43% | 3.255 M | +27.38% | 9.064 USDT | 8.407 USDT | 370.056 K | Starker Verkauf | |
8.5028 USDT | −5.58% | 3.154 M | +48.94% | 9.0659 USDT | 8.4000 USDT | 360.728 K | Starker Verkauf | ||
8.503 USDT | −5.51% | 2.806 M | +53.32% | 9.061 USDT | 8.402 USDT | 320.461 K | Starker Verkauf | ||
8.5258 USDT | −5.26% | 1.674 M | +13.02% | 9.0656 USDT | 8.4021 USDT | 190.294 K | Starker Verkauf | ||
8.508 USDT | −5.44% | 1.063 M | +20.65% | 9.066 USDT | 8.406 USDT | 120.701 K | Starker Verkauf | ||
8.5044 USDT | −5.52% | 666.225 K | +34.43% | 9.0615 USDT | 8.4043 USDT | 75.889 K | Starker Verkauf | ||
8.50579 USDT | −5.48% | 509.276 K | +58.20% | 9.06209 USDT | 8.41064 USDT | 56.292 K | Starker Verkauf | ||
— | 8.534 USDT | −5.45% | 270.454 K | +3.24% | 9.084 USDT | 8.424 USDT | 29.913 K | Starker Verkauf | |
— | 8.5105 USDT | −5.41% | 240.644 K | +14.13% | 9.0629 USDT | 8.4138 USDT | 27.848 K | Starker Verkauf | |
8.5070 USDT | −1.61% | 149.748 K | +7.37% | 8.7140 USDT | 8.4010 USDT | 3.641 K | Verkauf | ||
8.507 USDT | −5.48% | 67.816 K | −9.19% | 9.063 USDT | 8.407 USDT | 7.69 K | Starker Verkauf | ||
8.4974 USDT | −5.42% | 66.951 K | +39.65% | 9.0567 USDT | 8.4170 USDT | 7.67 K | Starker Verkauf | ||
8.548 USDT | −4.01% | 13.464 K | +44.02% | 9.045 USDT | 8.414 USDT | 1.552 K | Starker Verkauf | ||
— | 8.5030 USDT | −5.52% | 0 | — | 9.0612 USDT | 8.4138 USDT | 20.443 K | Starker Verkauf | |
8.5030 USDT | −5.51% | — | — | 9.0634 USDT | 8.4040 USDT | 412.604 K | Starker Verkauf | ||
9.0225338594 USDT | −8.66% | — | — | 9.6310909474 USDT | 8.8335005017 USDT | 168 | Verkauf |