Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,888 USDT | +2,09% | 24,75 M | +8,25% | 3,078 USDT | 2,714 USDT | 8,07 M | Starker Kauf |
UMAUSDTUMA / TetherUS | Binance | 2,886 USDT | +2,16% | 8,56 M | +5,32% | 3,074 USDT | 2,713 USDT | 2,81 M | Starker Kauf |
UMAUSDTUMA / Tether USD | HTX | 2,8843 USDT | +5,54% | 5,83 M | −1,85% | 2,9069 USDT | 2,7143 USDT | 415,06 K | Starker Kauf |
UMAUSDTUMA / Tether US | WhiteBIT | 2,8836 USDT | +1,99% | 4,27 M | +238,04% | 3,0731 USDT | 2,7141 USDT | 1,42 M | Starker Kauf |
UMAUSDUMA / US Dollar | Coinbase | 2,885 USD | +1,98% | 1,38 M | +46,46% | 3,077 USD | 2,714 USD | 454,59 K | Starker Kauf |
UMAKRWUMA / South Korean Won | Bithumb | 4.002,0000 KRW | +1,86% | 1,27 M | +122,68% | 4.850,0000 KRW | 1.003,0000 KRW | 436,18 K | Kauf |
UMAUSDTUMA / Tether | KuCoin | 2,884 USDT | +2,09% | 658,81 K | +127,92% | 3,280 USDT | 2,716 USDT | 221,55 K | Starker Kauf |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,883 USDT | +1,98% | 551,39 K | +4,86% | 3,074 USDT | 2,716 USDT | 174,38 K | Starker Kauf |
UMATRYUMA / Turkish Lira | Binance | 99,97 TRY | +2,10% | 551,1 K | −10,63% | 106,21 TRY | 94,40 TRY | 180,78 K | Starker Kauf |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002989 BTC | +3,03% | 545,29 K | +557,00% | 0,00003118 BTC | 0,00002811 BTC | 185,98 K | Neutral |
UMAUSDTUMA / USDT | MEXC | 2,886 USDT | +2,23% | 507,03 K | +242,99% | 3,074 USDT | 2,717 USDT | 167,01 K | Starker Kauf |
UMABTCUMA / Bitcoin | Binance | 0,00002986 BTC | +3,43% | 256,72 K | −7,09% | 0,00003121 BTC | 0,00002819 BTC | 80,9 K | Neutral |
UMAUSDUMA / US Dollar | Binance | 2,88934826 USD | +2,54% | 241,22 K | −3,17% | 3,07067544 USD | 2,71887495 USD | 80,9 K | Starker Kauf |
UMATRYUMA / Turkish lira | WhiteBIT | 99,93 TRY | +2,13% | 152,99 K | +232,28% | 105,69 TRY | 94,14 TRY | 52,14 K | Starker Kauf |
UMAUSDUMA / U. S. Dollar | Kraken | 2,903 USD | +2,94% | 71,39 K | +132,78% | 3,077 USD | 2,720 USD | 24,23 K | Starker Kauf |
UMAEURUMA / Euro | Kraken | 2,738 EUR | +1,48% | 52,19 K | +205,88% | 2,925 EUR | 2,602 EUR | 17,15 K | Starker Kauf |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,85 USD | +1,42% | 25,38 K | +52,08% | 3,06 USD | 2,74 USD | 7,4 K | Starker Kauf |
UMAEURUMA / Euro | Bitstamp | 2,75 EUR | +2,23% | 17,84 K | +78,39% | 3,00 EUR | 2,62 EUR | 4,63 K | Starker Kauf |
UMAUSDUMA / USD | Crypto.com | 2,8419 USD | +0,79% | 12,2 K | −17,45% | 3,0501 USD | 2,7367 USD | 3,29 K | Starker Kauf |
UMAUSDUMA / U.S. Dollar | Gemini | 2,902000 USD | +2,66% | 11,7 K | −49,50% | 3,072100 USD | 2,744100 USD | 3,85 K | Starker Kauf |
UMAUSDTUMA / TETHER | CoinEx | 2,8926 USDT | +2,45% | 10,85 K | −21,64% | 3,0799 USDT | 2,7263 USDT | 3,4 K | Starker Kauf |
UMAETHUMA / ETH | MEXC | 0,0008709 ETH | +4,03% | 8,73 K | +5,53% | 0,0008975 ETH | 0,0008315 ETH | 2,65 K | Kauf |
UMAUSDTUMA / Tether | Crypto.com | 2,8648 USDT | −0,33% | 4,18 K | +0,67% | 3,0313 USDT | 2,7539 USDT | 1,4 K | Starker Kauf |
UMAUSDTUMA / Tether | HitBTC | 3,00001 USDT | −9,53% | 74 | +836,38% | 3,00001 USDT | 2,42640 USDT | 7 | Kauf |
UMAUSDTUMA / Tether USD | Poloniex | 2,494 USDT | −1,85% | 16 | +373,86% | 2,494 USDT | 2,118 USDT | 6 | Kauf |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 6 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Starker Verkauf |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 6 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Starker Verkauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,890 USDT | +2,12% | — | — | 3,077 USDT | 2,714 USDT | 8,36 M | Starker Kauf |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,905 USDT | +2,80% | — | — | 3,079 USDT | 2,727 USDT | 178,06 K | Starker Kauf |