Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.862 USDT | +1.13% | 13.729 M | −17.86% | 2.874 USDT | 2.729 USDT | 1.748 M | Verkauf |
UMAUSDTUMA / Tether USD | HTX | 2.8632 USDT | +1.88% | 7.168 M | +11.50% | 2.8770 USDT | 2.7299 USDT | 2.108 M | Verkauf |
UMAUSDTUMA / TetherUS | BINANCE | 2.863 USDT | +1.13% | 2.523 M | +52.03% | 2.874 USDT | 2.727 USDT | 345.829 K | Verkauf |
UMAUSDTUMA / USDT | MEXC | 2.854 USDT | +0.85% | 1.085 M | +771.94% | 2.893 USDT | 2.731 USDT | 127.836 K | Verkauf |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.863 USDT | +0.95% | 350.024 K | +63.54% | 2.875 USDT | 2.729 USDT | 46.469 K | Verkauf |
UMAUSDUMA / United States Dollar | COINBASE | 2.851 USD | +0.71% | 275.638 K | −22.63% | 2.872 USD | 2.731 USD | 35.058 K | Verkauf |
UMAKRWUMA / South Korean Won | BITHUMB | 4027.0000 KRW | +0.55% | 250.232 K | +35.84% | 4034.0000 KRW | 3861.0000 KRW | 6.654 K | Verkauf |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8604 USDT | +1.08% | 187.165 K | −20.74% | 2.8767 USDT | 2.7705 USDT | 26.172 K | Verkauf |
UMATRYUMA / Turkish lira | WHITEBIT | 92.49 TRY | +0.28% | 122.481 K | −35.54% | 93.56 TRY | 90.18 TRY | 15.874 K | Verkauf |
UMATRYUMA / Turkish Lira | BINANCE | 92.84 TRY | +0.79% | 102.388 K | −15.54% | 93.25 TRY | 89.06 TRY | 9.931 K | Verkauf |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.85 USD | +0.35% | 75.74 K | −19.94% | 2.87 USD | 2.75 USD | 22.089 K | Verkauf |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004214 BTC | +0.33% | 62.341 K | +13.33% | 0.00004235 BTC | 0.00004135 BTC | 12.195 K | Verkauf |
UMABTCUMA / Bitcoin | BINANCE | 0.00004206 BTC | +0.26% | 58.716 K | +16.33% | 0.00004238 BTC | 0.00004085 BTC | 7.899 K | Verkauf |
UMAUSDUMA / US Dollar | BINANCE | 2.84939928 USD | +0.87% | 54.645 K | +15.39% | 2.87136075 USD | 2.73341198 USD | 7.899 K | Verkauf |
UMAUSDTUMA / Tether | KUCOIN | 2.846 USDT | +0.71% | 43.275 K | −39.18% | 2.874 USDT | 2.732 USDT | 5.374 K | Verkauf |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.864300 USD | +1.41% | 35.157 K | +53.22% | 2.864300 USD | 2.745100 USD | 11.67 K | Verkauf |
UMAETHUMA / ETH | MEXC | 0.0008059 ETH | −0.67% | 23.49 K | −2.30% | 0.0008158 ETH | 0.0007885 ETH | 4.249 K | Verkauf |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.866 USD | +0.84% | 9.983 K | −56.97% | 2.866 USD | 2.737 USD | 951 | Verkauf |
UMAEURUMA / Euro | BITSTAMP | 2.92 EUR | +11.88% | 3.37 K | +107.76% | 2.92 EUR | 2.54 EUR | 63 | Verkauf |
UMAUSDTUMA / TETHER | COINEX | 2.8484 USDT | +0.68% | 3.3 K | −10.86% | 2.8757 USDT | 2.7383 USDT | 559 | Verkauf |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 2.477 K | −15.82% | 2.8618 USDC | 2.7821 USDC | 340 | Verkauf |
UMAEURUMA / Euro | KRAKEN | 2.651 EUR | −0.26% | 1.752 K | +1.19% | 2.651 EUR | 2.556 EUR | 300 | Verkauf |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.86 USD | −7.14% | 397 | −8.92% | 2.91 USD | 2.86 USD | 133 | Starker Verkauf |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.23% | 0.00005103 BTC | 0.00005103 BTC | 17 | Verkauf |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 117 | +301.74% | 3.41460866 USD | 3.41460866 USD | 17 | Verkauf |
UMAUSDTUMA / Tether USD | POLONIEX | 2.800 USDT | −3.45% | 80 | +7163.96% | 2.800 USDT | 2.800 USDT | 4 | Starker Verkauf |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | Kauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.861 USDT | +1.10% | — | — | 2.874 USDT | 2.729 USDT | 1.222 M | Verkauf |