Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.271 USDT | −1.17% | 9.421 M | −18.21% | 2.313 USDT | 2.219 USDT | 3.091 M | Verkauf |
UMAUSDTUMA / Tether USD | HTX | 2.2720 USDT | +0.73% | 5.824 M | +1.22% | 2.2792 USDT | 2.2471 USDT | 123.457 K | Verkauf |
UMAUSDTUMA / TetherUS | BINANCE | 2.269 USDT | −1.30% | 773.014 K | −57.62% | 2.313 USDT | 2.219 USDT | 258.01 K | Verkauf |
UMAUSDTUMA / Tether US | WHITEBIT | 2.2725 USDT | −1.28% | 406.586 K | +99.92% | 2.3146 USDT | 2.2192 USDT | 146.578 K | Verkauf |
UMAUSDUMA / United States Dollar | COINBASE | 2.262 USD | −1.48% | 196.594 K | −26.47% | 2.471 USD | 2.220 USD | 55.843 K | Verkauf |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.271 USDT | −1.17% | 119.447 K | −42.35% | 2.314 USDT | 2.221 USDT | 38.974 K | Verkauf |
UMATRYUMA / Turkish Lira | BINANCE | 74.08 TRY | −1.17% | 102.683 K | −35.13% | 75.42 TRY | 72.50 TRY | 36.937 K | Verkauf |
UMATRYUMA / Turkish lira | WHITEBIT | 73.91 TRY | −1.64% | 101.56 K | +13.45% | 75.45 TRY | 72.33 TRY | 35.96 K | Verkauf |
UMAKRWUMA / South Korean Won | BITHUMB | 3225.0000 KRW | −0.03% | 95.446 K | −61.81% | 3244.0000 KRW | 3134.0000 KRW | 25.046 K | Verkauf |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.25 USD | −1.75% | 71.574 K | +112.53% | 2.30 USD | 2.22 USD | 22.638 K | Verkauf |
UMAUSDTUMA / USDT | MEXC | 2.270 USDT | −1.26% | 49.327 K | +13.12% | 2.313 USDT | 2.223 USDT | 12.848 K | Verkauf |
UMAUSDTUMA / Tether | KUCOIN | 2.270 USDT | −1.13% | 39.152 K | −48.89% | 2.310 USDT | 2.221 USDT | 13.159 K | Verkauf |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003745 BTC | +1.38% | 30.492 K | +25.30% | 0.00003783 BTC | 0.00003670 BTC | 10.804 K | Verkauf |
UMAETHUMA / ETH | MEXC | 0.0006849 ETH | +2.03% | 22.418 K | −0.03% | 0.0006894 ETH | 0.0006665 ETH | 6.875 K | Verkauf |
UMABTCUMA / Bitcoin | BINANCE | 0.00003759 BTC | +1.57% | 16.76 K | −38.62% | 0.00003778 BTC | 0.00003667 BTC | 5.852 K | Verkauf |
UMAUSDUMA / US Dollar | BINANCE | 2.27383564 USD | −1.06% | 15.503 K | −28.16% | 2.30369056 USD | 2.22471940 USD | 5.848 K | Verkauf |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.272 USD | −1.22% | 7.754 K | +21.10% | 2.284 USD | 2.225 USD | 2.929 K | Verkauf |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.281000 USD | −0.25% | 4.498 K | −39.49% | 2.296200 USD | 2.233300 USD | 743 | Verkauf |
UMAEURUMA / Euro | KRAKEN | 2.073 EUR | −2.68% | 4.35 K | −15.15% | 2.133 EUR | 2.071 EUR | 740 | Starker Verkauf |
UMAUSDUMA / USD | — | 2.2680 USD | −0.98% | 3.641 K | +84.58% | 2.3077 USD | 2.2201 USD | 1.469 K | Verkauf |
UMAUSDTUMA / TETHER | COINEX | 2.2753 USDT | −1.26% | 3.068 K | +4.52% | 2.3147 USDT | 2.2301 USDT | 1.074 K | Verkauf |
UMAEURUMA / Euro | BITSTAMP | 2.06 EUR | −3.74% | 2.379 K | −25.95% | 2.14 EUR | 2.06 EUR | 833 | Starker Verkauf |
UMAUSDTUMA / Tether | — | 2.2702 USDT | −1.41% | 2.332 K | −25.63% | 2.3130 USDT | 2.2240 USDT | 740 | Verkauf |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.20 USD | −9.47% | 813 | 0.00% | 2.20 USD | 2.20 USD | 369 | Starker Verkauf |
UMAUSDTUMA / Tether USD | POLONIEX | 1.500 USDT | −34.53% | 187 | +109.01% | 2.291 USDT | 1.500 USDT | 65 | Starker Verkauf |
UMAUSDUMA / US Dollar | HITBTC | 2.36564259 USD | −13.11% | 61 | +1.85% | 2.39510718 USD | 2.36564259 USD | 26 | Starker Verkauf |
UMABTCUMA / Bitcoin | HITBTC | 0.00003881 BTC | −12.31% | 60 | +1.86% | 0.00003924 BTC | 0.00003881 BTC | 26 | Starker Verkauf |
UMAUSDTUMA / Tether | HITBTC | 2.27618 USDT | −3.80% | 2 | +45.76% | 2.27618 USDT | 2.24209 USDT | 1 | Verkauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.271 USDT | −1.22% | — | — | 2.313 USDT | 2.220 USDT | 2.137 M | Verkauf |