Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.841 USDT | +3.01% | 12.481 M | −23.95% | 2.849 USDT | 2.716 USDT | 2.015 M | Verkauf |
UMAUSDTUMA / Tether USD | HTX | 2.8422 USDT | +2.63% | 6.683 M | −5.26% | 2.9621 USDT | 2.7164 USDT | 1.391 M | Verkauf |
UMAUSDTUMA / TetherUS | BINANCE | 2.846 USDT | +3.19% | 1.087 M | −37.71% | 2.860 USDT | 2.718 USDT | 168.398 K | Verkauf |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8473 USDT | +3.42% | 219.685 K | +6.10% | 2.8530 USDT | 2.7163 USDT | 29.316 K | Verkauf |
UMAUSDUMA / United States Dollar | COINBASE | 2.842 USD | +3.23% | 213.135 K | −22.81% | 2.849 USD | 2.720 USD | 27.487 K | Verkauf |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.852 USDT | +3.37% | 163.658 K | −35.52% | 2.852 USDT | 2.719 USDT | 19.299 K | Verkauf |
UMAUSDTUMA / Tether | KUCOIN | 2.843 USDT | +3.16% | 109.335 K | +53.77% | 2.848 USDT | 2.719 USDT | 10.215 K | Verkauf |
UMATRYUMA / Turkish Lira | BINANCE | 92.52 TRY | +3.21% | 75.503 K | −38.14% | 92.68 TRY | 88.50 TRY | 7.689 K | Verkauf |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.84 USD | +4.03% | 63.521 K | +119.15% | 2.84 USD | 2.71 USD | 20.875 K | Verkauf |
UMATRYUMA / Turkish lira | WHITEBIT | 91.73 TRY | +2.85% | 60.09 K | −52.15% | 92.08 TRY | 88.06 TRY | 7.382 K | Verkauf |
UMAUSDTUMA / USDT | MEXC | 2.848 USDT | +3.38% | 41.071 K | −30.78% | 2.850 USDT | 2.717 USDT | 3.529 K | Verkauf |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004216 BTC | +1.96% | 39.4 K | −30.57% | 0.00004216 BTC | 0.00004087 BTC | 5.025 K | Verkauf |
UMAKRWUMA / South Korean Won | BITHUMB | 4004.0000 KRW | +2.19% | 28.754 K | −60.27% | 4020.0000 KRW | 3856.0000 KRW | 2.814 K | Verkauf |
UMABTCUMA / Bitcoin | BINANCE | 0.00004250 BTC | +3.11% | 25.03 K | −32.86% | 0.00004250 BTC | 0.00004095 BTC | 4.926 K | Verkauf |
UMAUSDUMA / US Dollar | BINANCE | 2.84388835 USD | +3.37% | 23.723 K | −35.05% | 2.84436648 USD | 2.72675362 USD | 4.926 K | Verkauf |
UMAETHUMA / ETH | MEXC | 0.0008068 ETH | +1.87% | 23.015 K | −0.45% | 0.0008078 ETH | 0.0007846 ETH | 2.253 K | Verkauf |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.786 USD | +1.94% | 10.97 K | −15.05% | 2.786 USD | 2.733 USD | 1.42 K | Verkauf |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.842800 USD | +3.00% | 4.134 K | +278.64% | 2.842800 USD | 2.720400 USD | 1.378 K | Verkauf |
UMAUSDTUMA / TETHER | COINEX | 2.8427 USDT | +2.69% | 3.728 K | −20.78% | 2.8427 USDT | 2.7174 USDT | 303 | Verkauf |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 1.895 K | −37.86% | 2.8618 USDC | 2.7821 USDC | 340 | Verkauf |
UMAEURUMA / Euro | KRAKEN | 2.655 EUR | +3.47% | 453 | −78.46% | 2.655 EUR | 2.655 EUR | 5 | Verkauf |
UMAEURUMA / Euro | BITSTAMP | 2.84 EUR | +5.58% | 412 | +83.10% | 2.84 EUR | 2.59 EUR | 142 | Verkauf |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.79 USD | −5.10% | 283 | −84.03% | 2.79 USD | 2.79 USD | 9 | Starker Verkauf |
UMAUSDTUMA / Tether USD | POLONIEX | 2.899 USDT | −0.03% | 16 | −79.97% | 2.899 USDT | 2.800 USDT | 6 | Verkauf |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | Kauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.841 USDT | +3.08% | — | — | 2.850 USDT | 2.717 USDT | 596.748 K | Verkauf |