Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.448 USDT | −1.88% | 16.101 M | +28.06% | 2.510 USDT | 2.447 USDT | 1.673 M | Verkauf |
UMAUSDTUMA / Tether USD | HTX | 2.4478 USDT | −6.73% | 6.122 M | +3.37% | 2.6283 USDT | 2.4462 USDT | 1.358 M | Verkauf |
UMAUSDTUMA / TetherUS | BINANCE | 2.449 USDT | −1.96% | 1.943 M | +3.83% | 2.509 USDT | 2.445 USDT | 167.947 K | Verkauf |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.457 USDT | −1.56% | 259.889 K | −0.53% | 2.512 USDT | 2.444 USDT | 23.497 K | Verkauf |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4449 USDT | −2.02% | 184.442 K | +0.72% | 2.5137 USDT | 2.4445 USDT | 16.435 K | Verkauf |
UMATRYUMA / Turkish Lira | BINANCE | 80.53 TRY | −1.90% | 178.413 K | −62.28% | 82.41 TRY | 80.53 TRY | 9.449 K | Starker Verkauf |
UMAUSDUMA / United States Dollar | COINBASE | 2.445 USD | −1.89% | 161.934 K | +7.53% | 2.504 USD | 2.445 USD | 19.139 K | Verkauf |
UMAUSDTUMA / Tether | KUCOIN | 2.450 USDT | −1.80% | 94.71 K | +81.74% | 2.511 USDT | 2.450 USDT | 6.943 K | Verkauf |
UMATRYUMA / Turkish lira | WHITEBIT | 80.62 TRY | −1.54% | 88.271 K | +12.78% | 82.66 TRY | 80.59 TRY | 8.029 K | Verkauf |
UMAKRWUMA / South Korean Won | BITHUMB | 3448.0000 KRW | −2.07% | 48.738 K | −40.09% | 3540.0000 KRW | 3448.0000 KRW | 5.547 K | Verkauf |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004036 BTC | −2.30% | 40.09 K | +2.74% | 0.00004130 BTC | 0.00004036 BTC | 3.412 K | Verkauf |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.45 USD | −2.39% | 40.033 K | +322.68% | 2.50 USD | 2.45 USD | 14.512 K | Verkauf |
UMAUSDTUMA / USDT | MEXC | 2.448 USDT | −1.96% | 29.984 K | −23.62% | 2.510 USDT | 2.447 USDT | 2.318 K | Verkauf |
UMABTCUMA / Bitcoin | BINANCE | 0.00004036 BTC | −2.35% | 28.401 K | +5.71% | 0.00004136 BTC | 0.00004036 BTC | 2.175 K | Verkauf |
UMAUSDUMA / US Dollar | BINANCE | 2.45176295 USD | −1.76% | 24.471 K | −1.82% | 2.50173648 USD | 2.45176295 USD | 2.171 K | Verkauf |
UMAETHUMA / ETH | MEXC | 0.0007222 ETH | −2.23% | 22.342 K | +1.02% | 0.0007399 ETH | 0.0007222 ETH | 1.954 K | Verkauf |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.457 USD | −2.34% | 8.294 K | +59.65% | 2.500 USD | 2.456 USD | 772 | Verkauf |
UMAUSDUMA / USD | — | 2.4447 USD | −1.82% | 7.746 K | −34.55% | 2.5046 USD | 2.4431 USD | 116 | Verkauf |
UMAUSDTUMA / Tether | — | 2.4488 USDT | −1.99% | 3.797 K | −59.06% | 2.5082 USDT | 2.4461 USDT | 98 | Verkauf |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.461100 USD | −2.07% | 3.464 K | +672.51% | 2.482500 USD | 2.461100 USD | 26 | Verkauf |
UMAUSDTUMA / TETHER | COINEX | 2.4534 USDT | −1.80% | 2.672 K | −18.43% | 2.5117 USDT | 2.4534 USDT | 210 | Verkauf |
UMAEURUMA / Euro | KRAKEN | 2.290 EUR | −1.72% | 2.085 K | +759.87% | 2.312 EUR | 2.290 EUR | 52 | Starker Verkauf |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | Verkauf |
UMAEURUMA / Euro | BITSTAMP | 2.30 EUR | −4.17% | 936 | +78.11% | 2.31 EUR | 2.30 EUR | 66 | Verkauf |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | Verkauf |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | Verkauf |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | Verkauf |
UMAUSDTUMA / Tether USD | POLONIEX | 2.699 USDT | +11.34% | 17 | +47.00% | 2.699 USDT | 2.692 USDT | 2 | Neutral |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.448 USDT | −1.88% | — | — | 2.509 USDT | 2.448 USDT | 2.153 M | Verkauf |