Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.681 USDT | −9.07% | 264.94 M | −50.01% | 4.226 USDT | 3.632 USDT | 62.384 M | Kauf |
UMAUSDTUMA / TetherUS | BINANCE | 3.683 USDT | −9.13% | 16.391 M | −47.16% | 4.227 USDT | 3.633 USDT | 3.877 M | Kauf |
UMAUSDTUMA / Tether USD | HTX | 3.6810 USDT | −1.46% | 6.541 M | +0.52% | 3.8832 USDT | 3.6731 USDT | 430.937 K | Kauf |
UMAKRWUMA / South Korean Won | BITHUMB | 5175.0000 KRW | −8.65% | 4.302 M | −29.56% | 5920.0000 KRW | 5100.0000 KRW | 1.013 M | Kauf |
UMAUSDUMA / United States Dollar | COINBASE | 3.685 USD | −9.08% | 4.105 M | −1.55% | 4.224 USD | 3.630 USD | 948.495 K | Kauf |
UMATRYUMA / Turkish Lira | BINANCE | 119.21 TRY | −8.85% | 2.638 M | −55.56% | 136.34 TRY | 117.33 TRY | 621.507 K | Kauf |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.685 USDT | −9.12% | 1.354 M | −19.89% | 4.228 USDT | 3.634 USDT | 324.108 K | Kauf |
UMAUSDTUMA / Tether | KUCOIN | 3.679 USDT | −9.21% | 589.538 K | −46.38% | 4.227 USDT | 3.636 USDT | 140.328 K | Kauf |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.70 USD | −8.19% | 271.465 K | −35.84% | 4.22 USD | 3.63 USD | 67.342 K | Kauf |
UMAUSDTUMA / Tether US | WHITEBIT | 3.6803 USDT | −9.29% | 268.95 K | −22.78% | 4.2277 USDT | 3.6313 USDT | 64.454 K | Kauf |
UMABTCUMA / Bitcoin | BINANCE | 0.00005972 BTC | −7.17% | 255.891 K | −46.56% | 0.00006718 BTC | 0.00005916 BTC | 62.95 K | Kauf |
UMAUSDUMA / US Dollar | BINANCE | 3.68443197 USD | −8.98% | 242.279 K | −49.62% | 4.22423167 USD | 3.63888588 USD | 62.95 K | Kauf |
UMAUSDTUMA / USDT | MEXC | 3.671 USDT | −9.18% | 173.964 K | −32.95% | 4.210 USDT | 3.635 USDT | 42.215 K | Kauf |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005994 BTC | −6.56% | 59.04 K | −42.09% | 0.00006713 BTC | 0.00005911 BTC | 14.364 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 118.93 TRY | −9.21% | 52.334 K | −45.16% | 136.20 TRY | 117.18 TRY | 12.758 K | — |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.698 USD | −8.08% | 46.83 K | −34.37% | 4.215 USD | 3.655 USD | 11.378 K | Kauf |
UMAETHUMA / ETH | MEXC | 0.0012741 ETH | −7.26% | 19.237 K | −2.32% | 0.0014272 ETH | 0.0012572 ETH | 4.599 K | Kauf |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.686200 USD | −8.75% | 18.878 K | −35.70% | 4.193400 USD | 3.679100 USD | 4.756 K | Kauf |
UMAEURUMA / Euro | KRAKEN | 3.433 EUR | −7.94% | 18.267 K | −25.58% | 3.857 EUR | 3.373 EUR | 4.407 K | Kauf |
UMAUSDTUMA / TETHER | COINEX | 3.6892 USDT | −8.57% | 11.306 K | −41.15% | 4.2040 USDT | 3.6464 USDT | 2.714 K | Kauf |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | Kauf |
UMAUSDCUMA / USD COIN | COINEX | 3.6891 USDC | −8.32% | 4.548 K | +1.38% | 4.1892 USDC | 3.6493 USDC | 1.113 K | Kauf |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | −14.29% | 1.369 K | −85.17% | 3.91 EUR | 3.35 EUR | 358 | Kauf |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | Kauf |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | Kauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.683 USDT | −9.06% | — | — | 4.224 USDT | 3.633 USDT | 60.107 M | Kauf |