Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.581 USDT | −0.42% | 56.38 M | +30.25% | 3.802 USDT | 3.553 USDT | 10.733 M | Kauf |
UMAUSDTUMA / Tether USD | HTX | 3.5805 USDT | −1.00% | 7.343 M | +0.49% | 3.8040 USDT | 3.5419 USDT | 1.73 M | Kauf |
UMAUSDTUMA / TetherUS | BINANCE | 3.580 USDT | −0.33% | 6.819 M | +26.83% | 3.800 USDT | 3.557 USDT | 1.404 M | Kauf |
UMAUSDUMA / United States Dollar | COINBASE | 3.581 USD | −0.25% | 1.952 M | +7.72% | 3.798 USD | 3.560 USD | 385.597 K | Kauf |
UMATRYUMA / Turkish Lira | BINANCE | 114.55 TRY | −0.29% | 1.235 M | +79.54% | 121.50 TRY | 114.00 TRY | 227.32 K | Kauf |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.582 USDT | −0.31% | 774.666 K | +6.12% | 3.798 USDT | 3.560 USDT | 141.282 K | Kauf |
UMAKRWUMA / South Korean Won | BITHUMB | 4917.0000 KRW | −0.71% | 764.175 K | +42.13% | 5215.0000 KRW | 4882.0000 KRW | 151.565 K | Kauf |
UMAUSDTUMA / Tether | KUCOIN | 3.570 USDT | −0.86% | 320.492 K | +49.08% | 3.806 USDT | 3.560 USDT | 70.612 K | Kauf |
UMAUSDTUMA / Tether US | WHITEBIT | 3.5761 USDT | −0.53% | 200.083 K | +35.32% | 3.8022 USDT | 3.5582 USDT | 36.108 K | Kauf |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.59 USD | 0.00% | 175.317 K | −69.16% | 3.78 USD | 3.58 USD | 15.051 K | Kauf |
UMABTCUMA / Bitcoin | BINANCE | 0.00005135 BTC | +0.69% | 103.866 K | +18.19% | 0.00005435 BTC | 0.00005107 BTC | 22.614 K | Verkauf |
UMAUSDUMA / US Dollar | BINANCE | 3.58549314 USD | −0.01% | 96.152 K | +12.29% | 3.80384315 USD | 3.57717271 USD | 22.61 K | Kauf |
UMATRYUMA / Turkish lira | WHITEBIT | 114.65 TRY | −0.02% | 70.04 K | +111.28% | 121.28 TRY | 114.14 TRY | 10.804 K | Starker Verkauf |
UMAUSDTUMA / USDT | MEXC | 3.581 USDT | −0.53% | 53.301 K | +30.26% | 3.813 USDT | 3.561 USDT | 10.13 K | Kauf |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00005138 BTC | +0.20% | 43.236 K | +1.89% | 0.00005438 BTC | 0.00005118 BTC | 6.053 K | Starker Verkauf |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.577 USD | +0.22% | 28.148 K | +8.14% | 3.791 USD | 3.577 USD | 7.379 K | Kauf |
UMAETHUMA / ETH | MEXC | 0.0009819 ETH | +4.01% | 24.363 K | +9.72% | 0.0010063 ETH | 0.0009409 ETH | 3.625 K | Starker Verkauf |
UMAEURUMA / Euro | BITSTAMP | 3.28 EUR | +4.79% | 16.979 K | +746.07% | 3.51 EUR | 3.23 EUR | 3.788 K | Kauf |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.584600 USD | +0.13% | 7.248 K | −16.61% | 3.792900 USD | 3.584600 USD | 614 | Kauf |
UMAUSDTUMA / TETHER | COINEX | 3.5811 USDT | −0.16% | 5.683 K | +22.83% | 3.7940 USDT | 3.5735 USDT | 763 | Kauf |
UMAEURUMA / Euro | KRAKEN | 3.314 EUR | +1.50% | 4.755 K | −3.28% | 3.483 EUR | 3.307 EUR | 1.06 K | Kauf |
UMAUSDCUMA / USD COIN | COINEX | 3.5926 USDC | +0.37% | 3.499 K | +1.40% | 3.7723 USDC | 3.5800 USDC | 527 | Kauf |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.67 USD | +2.80% | 976 | −64.70% | 4.40 USD | 3.59 USD | 213 | Kauf |
UMAUSDTUMA / Tether USD | POLONIEX | 3.421 USDT | −4.71% | 1 | 0.00% | 3.421 USDT | 3.421 USDT | 0 | Kauf |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | Verkauf |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.581 USDT | −0.39% | — | — | 3.800 USDT | 3.562 USDT | 11.08 M | Kauf |