Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0098418 USDT | +10,35% | 171,64 M | +92,42% | 0,0104521 USDT | 0,0086805 USDT | 15,11 B | Kauf |
TURBOUSDTTURBO / TetherUS | Binance | 0,009849 USDT | +10,44% | 34,54 M | +151,91% | 0,010464 USDT | 0,008691 USDT | 3,1 B | Kauf |
TURBOUSDTTURBO / Tether USD | HTX | 0,00984497 USDT | −4,47% | 8,38 M | +8,11% | 0,01028259 USDT | 0,00983311 USDT | 57,79 M | Kauf |
TURBOUSDTTurbo / USDT | MEXC | 0,009849 USDT | +10,43% | 7,62 M | +45,89% | 0,010437 USDT | 0,008691 USDT | 621,85 M | Kauf |
TURBOTRYTURBO / Turkish Lira | Binance | 0,3474 TRY | +10,53% | 7,48 M | +291,66% | 0,3689 TRY | 0,3065 TRY | 697,35 M | Kauf |
TURBOUSDTurbo / US Dollar | Coinbase | 0,009857 USD | +10,64% | 6,28 M | +145,24% | 0,010500 USD | 0,008686 USD | 523,17 M | Starker Kauf |
TURBOUSDCTurbo / USDC | Coinbase | 0,009857 USDC | +10,64% | 6,28 M | +145,10% | 0,010500 USDC | 0,008686 USDC | 523,17 M | Starker Kauf |
TURBOKRWTURBO / South Korean Won | Bithumb | 14,6900 KRW | +9,63% | 6,03 M | +232,96% | 15,6600 KRW | 13,1000 KRW | 539,67 M | Kauf |
TURBOUSDTTurbo / Tether | KuCoin | 0,009851 USDT | +10,46% | 2,35 M | +174,24% | 0,010455 USDT | 0,008692 USDT | 216,86 M | Kauf |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,009841 USD | +10,44% | 1,44 M | +60,34% | 0,010444 USD | 0,008691 USD | 122,97 M | Kauf |
TURBOUSDCTURBO / USD Coin | Binance | 0,009847 USDC | +10,62% | 1,01 M | +50,98% | 0,010487 USDC | 0,008698 USDC | 80,76 M | Kauf |
TURBOEURTurbo / Euro | Bitvavo | 0,0094683 EUR | +10,77% | 907,36 K | +182,82% | 0,0100360 EUR | 0,0083963 EUR | 80,93 M | Kauf |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0,009855 USDC | +10,58% | 354,96 K | +437,52% | 0,010419 USDC | 0,008684 USDC | 30,16 M | Kauf |
TURBOUSDTurbo / USD | Crypto.com | 0,0098868 USD | +11,38% | 275,77 K | +6,88% | 0,0104859 USD | 0,0087070 USD | 20,55 M | Kauf |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0098396 USDT | +10,26% | 231,49 K | +6,21% | 0,0104568 USDT | 0,0086920 USDT | 18,97 M | Kauf |
TURBOUSDTTURBO / TETHER | CoinEx | 0,009852 USDT | +10,47% | 222,94 K | +103,60% | 0,010435 USDT | 0,008740 USDT | 19,49 M | Kauf |
TURBOEURTURBO / Euro | Kraken | 0,009480 EUR | +10,61% | 208,43 K | +59,14% | 0,010000 EUR | 0,008391 EUR | 18,38 M | Kauf |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0098742 USDT | +7,73% | 24,02 K | +15.865,29% | 0,0103954 USDT | 0,0088341 USDT | 2,34 M | Kauf |
TURBOUSTTURBO / UST | Bitfinex | 0,00989060 USDT | +9,10% | 4,88 K | +11.189,40% | 0,01040300 USDT | 0,00871160 USDT | 474,12 K | Kauf |
TURBOUSDTURBO / Dollar | Bitfinex | 0,00987340 USD | +11,01% | 2,99 K | +198,95% | 0,01130000 USD | 0,00870630 USD | 220,77 K | Kauf |
TURBOBTCTURBO / Bitcoin | Bitfinex | 997610,37386e-13 BTC | +6,27% | 2,81 K | +219,66% | 1151524,58543e-13 BTC | 931088,13647e-13 BTC | 220,77 K | Kauf |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0018559 USDT | +23,71% | 932 | +712,12% | 0,0018559 USDT | 0,0014013 USDT | 249,99 K | Kauf |
TURBOFDUSDTURBO / FDUSD | Binance | 0,009812 FDUSD | +9,85% | 0 | — | 0,010417 FDUSD | 0,008676 FDUSD | 6,91 M | Kauf |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0098383 USDT | +10,34% | — | — | 0,0104500 USDT | 0,0086840 USDT | 669,73 K | Kauf |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,009841 USDT | +10,42% | — | — | 0,010447 USDT | 0,008684 USDT | 341,76 K | Kauf |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,009879 USD | +10,30% | — | — | 0,012543 USD | 0,008730 USD | 750,62 K | Kauf |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,009943 USD | +11,24% | — | — | 0,010591 USD | 0,008721 USD | 480,5 K | Kauf |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0098432 USDT | +10,31% | — | — | 0,0104577 USDT | 0,0086863 USDT | 5,73 B | Kauf |