Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12324 USDT | +0.80% | 33.462 M | −37.64% | 0.12349 USDT | 0.12185 USDT | 216.36 M | Kauf |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12329 USDT | +0.83% | 8.256 M | −25.73% | 0.12355 USDT | 0.12187 USDT | 58.138 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.123285 USDT | 0.00% | 7.789 M | −23.37% | 0.123537 USDT | 0.123248 USDT | 5.515 M | Kauf |
TRXUSDTTRXUSDT SPOT | BITGET | 0.123237 USDT | +0.80% | 6.942 M | +1.85% | 0.123503 USDT | 0.121838 USDT | 47.205 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12325 USDT | +0.82% | 6.861 M | −29.13% | 0.12348 USDT | 0.12185 USDT | 47.82 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12324 USDT | +0.77% | 6.228 M | −48.74% | 0.12343 USDT | 0.12192 USDT | 41.882 M | Kauf |
TRXUSDTTRON/Tether | OKX | 0.12331 USDT | +0.86% | 3.352 M | −40.02% | 0.12359 USDT | 0.12179 USDT | 23.463 M | Kauf |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12310 USDT | +0.57% | 2.179 M | −29.54% | 0.12365 USDT | 0.12170 USDT | 13.957 M | Kauf |
TRXUSDTTRON/Tether | GATEIO | 0.12324 USDT | +0.83% | 1.5 M | −35.19% | 0.12350 USDT | 0.12184 USDT | 9.611 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1233 USDT | +0.82% | 1.174 M | −15.57% | 0.1236 USDT | 0.1218 USDT | 7.388 M | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1233023 USDT | +0.83% | 1.016 M | −20.96% | 0.1234947 USDT | 0.1218558 USDT | 6.679 M | Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.123236 USDT | +0.81% | 931.961 K | −41.37% | 0.123483 USDT | 0.121823 USDT | 6.297 M | Kauf |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.123245 USDT | −0.02% | 497.899 K | −21.66% | 0.123487 USDT | 0.122992 USDT | 432.448 K | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.123285 USDT | +0.80% | 293.171 K | −21.37% | 0.123570 USDT | 0.121825 USDT | 1.925 M | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1237 USDT | +3.10% | 9.71 K | +72.42% | 0.1248 USDT | 0.1195 USDT | 73.753 K | Starker Kauf |
TRXUSDTTRON/TETHER USD | — | 0.123282 USDT | +0.83% | 0 | — | 0.123548 USDT | 0.121860 USDT | 6.538 M | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12327 USDT | +0.83% | — | — | 0.12349 USDT | 0.12180 USDT | 20.697 M | Kauf |