Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12513 USDT | +1.56% | 30.014 M | +32.64% | 0.12525 USDT | 0.12299 USDT | 121.206 M | Starker Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12514 USDT | +1.55% | 11.247 M | −18.93% | 0.13680 USDT | 0.12303 USDT | 43.122 M | Starker Kauf |
TRXUSDTTron / USDT | MEXC | 0.12514 USDT | +1.56% | 7.307 M | +17.97% | 0.12524 USDT | 0.12302 USDT | 25.611 M | Starker Kauf |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12516 USDT | +1.59% | 6.553 M | +27.52% | 0.12528 USDT | 0.12301 USDT | 21.745 M | Starker Kauf |
TRXUSDTTRXUSDT SPOT | BITGET | 0.125143 USDT | +1.57% | 6.135 M | +0.31% | 0.125243 USDT | 0.123020 USDT | 25.869 M | Starker Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.125132 USDT | +1.61% | 5.913 M | +10.10% | 0.125254 USDT | 0.122982 USDT | 40.831 M | Starker Kauf |
TRXUSDTTRON/Tether | OKX | 0.12518 USDT | +1.61% | 4.749 M | +45.19% | 0.12532 USDT | 0.12302 USDT | 13.752 M | Starker Kauf |
TRXUSDTTRON/USD TETHER | — | 0.12510 USDT | +1.51% | 2.478 M | +14.79% | 0.12528 USDT | 0.12299 USDT | 10.032 M | Starker Kauf |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12525 USDT | +1.54% | 1.995 M | +47.81% | 0.12545 USDT | 0.12305 USDT | 8.124 M | Starker Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.125135 USDT | +1.58% | 1.516 M | +40.12% | 0.125240 USDT | 0.123000 USDT | 2.731 M | Starker Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1252 USDT | +1.62% | 1.491 M | +26.50% | 0.1254 USDT | 0.1230 USDT | 5.837 M | Starker Kauf |
TRXUSDTTRON/Tether | GATEIO | 0.12515 USDT | +1.57% | 1.224 M | −34.05% | 0.12524 USDT | 0.12300 USDT | 4.413 M | Starker Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1251625 USDT | +1.60% | 894.353 K | +18.28% | 0.1252525 USDT | 0.1230400 USDT | 4.053 M | Starker Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.125197 USDT | +1.61% | 430.714 K | +15.11% | 0.125200 USDT | 0.122964 USDT | 1.701 M | Starker Kauf |
TRXUSDTTRON / USD Tether | — | 0.12551 USDT | +2.19% | 237.275 K | −17.80% | 0.12561 USDT | 0.12272 USDT | 913.413 K | Starker Kauf |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.125136 USDT | +1.73% | 91.134 K | −6.53% | 0.125384 USDT | 0.122904 USDT | 577.045 K | Starker Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1217 USDT | +0.55% | 2.992 K | −70.89% | 0.1244 USDT | 0.1209 USDT | 7.973 K | Kauf |
TRXUSDTTRON/TETHER USD | — | 0.125141 USDT | +1.57% | 0 | — | 0.125254 USDT | 0.122990 USDT | 2.93 M | Starker Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12514 USDT | +1.61% | — | — | 0.12531 USDT | 0.12301 USDT | 8.881 M | Starker Kauf |