Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12227 USDT | +0.01% | 37.496 M | −36.29% | 0.12283 USDT | 0.12188 USDT | 102.803 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.122299 USDT | −0.83% | 8.786 M | −13.46% | 0.123610 USDT | 0.121892 USDT | 52.087 M | Kauf |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12237 USDT | +0.07% | 8.533 M | −25.11% | 0.12288 USDT | 0.12193 USDT | 26.658 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12224 USDT | −0.05% | 7.052 M | −46.34% | 0.12289 USDT | 0.12194 USDT | 21.787 M | Kauf |
TRXUSDTTRXUSDT SPOT | BITGET | 0.122299 USDT | +0.04% | 6.947 M | +2.64% | 0.122859 USDT | 0.121877 USDT | 25.506 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12226 USDT | +0.01% | 5.589 M | −53.86% | 0.12283 USDT | 0.12189 USDT | 17.808 M | Kauf |
TRXUSDTTRON/Tether | OKX | 0.12231 USDT | +0.04% | 3.564 M | −47.09% | 0.12284 USDT | 0.12188 USDT | 9.353 M | Kauf |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12215 USDT | −0.20% | 2.494 M | −23.49% | 0.12300 USDT | 0.12170 USDT | 6.988 M | Kauf |
TRXUSDTTRON/Tether | GATEIO | 0.12229 USDT | +0.05% | 1.652 M | −37.22% | 0.12284 USDT | 0.12188 USDT | 3.976 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1224 USDT | +0.08% | 1.184 M | −15.12% | 0.1229 USDT | 0.1218 USDT | 2.651 M | Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.122272 USDT | +0.02% | 1.084 M | −50.76% | 0.122886 USDT | 0.121823 USDT | 2.274 M | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1223159 USDT | +0.03% | 1.047 M | −19.03% | 0.1228159 USDT | 0.1219030 USDT | 2.984 M | Kauf |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.122265 USDT | −0.85% | 505.474 K | −27.05% | 0.123359 USDT | 0.121875 USDT | 2.904 M | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.122202 USDT | −0.09% | 311.247 K | −22.24% | 0.122770 USDT | 0.121839 USDT | 791 K | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1240 USDT | +3.33% | 10.739 K | +96.79% | 0.1248 USDT | 0.1195 USDT | 71.728 K | Starker Kauf |
TRXUSDTTRON/TETHER USD | — | 0.122261 USDT | −0.00% | 0 | — | 0.122872 USDT | 0.121878 USDT | 2.994 M | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12241 USDT | +0.12% | — | — | 0.12284 USDT | 0.12189 USDT | 7.892 M | Kauf |