Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12122 USDT | +2.17% | 36.375 M | −9.10% | 0.12160 USDT | 0.11816 USDT | 292.73 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12122 USDT | +2.17% | 11.417 M | +1.82% | 0.12136 USDT | 0.11818 USDT | 93.367 M | Kauf |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12127 USDT | +2.22% | 10.877 M | +20.98% | 0.12158 USDT | 0.11815 USDT | 89.197 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.121242 USDT | +0.63% | 8.266 M | +20.28% | 0.121457 USDT | 0.120218 USDT | 14.368 M | Kauf |
TRXUSDTTRXUSDT SPOT | BITGET | 0.121251 USDT | +2.21% | 6.502 M | +10.96% | 0.121491 USDT | 0.118178 USDT | 50.643 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12123 USDT | +2.17% | 6.498 M | −1.02% | 0.12136 USDT | 0.11823 USDT | 46.903 M | Kauf |
TRXUSDTTRON/Tether | OKX | 0.12126 USDT | +2.20% | 4.207 M | −0.87% | 0.12164 USDT | 0.11818 USDT | 34.073 M | Kauf |
TRXUSDTTRON/USD TETHER | — | 0.12126 USDT | +2.18% | 3.071 M | +23.07% | 0.12143 USDT | 0.11816 USDT | 24.139 M | Kauf |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12110 USDT | +1.98% | 2.057 M | −8.52% | 0.12145 USDT | 0.11805 USDT | 16.407 M | Kauf |
TRXUSDTTRON/Tether | GATEIO | 0.12124 USDT | +2.20% | 2.009 M | +14.73% | 0.12176 USDT | 0.11812 USDT | 15.628 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1213 USDT | +2.19% | 1.55 M | +23.34% | 0.1216 USDT | 0.1182 USDT | 12.432 M | Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.121235 USDT | +2.16% | 1.31 M | −3.88% | 0.121397 USDT | 0.118194 USDT | 10.529 M | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1212239 USDT | +2.18% | 1.025 M | +25.85% | 0.1214561 USDT | 0.1181825 USDT | 7.962 M | Kauf |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.121224 USDT | +0.63% | 537.706 K | −4.22% | 0.121424 USDT | 0.120213 USDT | 906.234 K | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.121252 USDT | +2.21% | 323.68 K | +10.22% | 0.121533 USDT | 0.118111 USDT | 2.555 M | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1209 USDT | +1.57% | 29.952 K | +1745.21% | 0.1209 USDT | 0.1057 USDT | 258.919 K | Kauf |
TRXUSDTTRON/TETHER USD | — | 0.121232 USDT | +2.18% | 0 | — | 0.121449 USDT | 0.118181 USDT | 9.527 M | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12122 USDT | +2.05% | — | — | 0.12158 USDT | 0.11816 USDT | 26.038 M | Kauf |