Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12047 USDT | +0.29% | 48.341 M | +0.57% | 0.12096 USDT | 0.11857 USDT | 270.612 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12039 USDT | +0.21% | 13.389 M | −12.18% | 0.12066 USDT | 0.11858 USDT | 60.461 M | Starker Kauf |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12053 USDT | +0.29% | 13.024 M | −5.54% | 0.12106 USDT | 0.11835 USDT | 66.959 M | Kauf |
TRXUSDTTRXUSDT SPOT | BITGET | 0.120474 USDT | +0.29% | 6.416 M | −2.58% | 0.120973 USDT | 0.118545 USDT | 35.814 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.120464 USDT | +0.85% | 6.161 M | −11.71% | 0.120993 USDT | 0.118563 USDT | 47.853 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12047 USDT | +0.32% | 6.095 M | +12.38% | 0.12082 USDT | 0.11858 USDT | 34.222 M | Starker Kauf |
TRXUSDTTRON/Tether | OKX | 0.12049 USDT | +0.31% | 4.859 M | −15.19% | 0.12111 USDT | 0.11854 USDT | 25.078 M | Kauf |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12050 USDT | +0.21% | 2.993 M | +4.65% | 0.12085 USDT | 0.11855 USDT | 16.343 M | Kauf |
TRXUSDTTRON/Tether | GATEIO | 0.12044 USDT | +0.26% | 2.072 M | −5.69% | 0.12098 USDT | 0.11855 USDT | 11.626 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1205 USDT | +0.33% | 1.738 M | +4.65% | 0.1209 USDT | 0.1185 USDT | 8.617 M | Starker Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1204440 USDT | +0.31% | 1.115 M | −0.95% | 0.1209220 USDT | 0.1185612 USDT | 4.766 M | Starker Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.120460 USDT | +0.27% | 1.085 M | −4.36% | 0.120944 USDT | 0.118563 USDT | 5.692 M | Kauf |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.120375 USDT | +0.80% | 605.078 K | −2.64% | 0.120844 USDT | 0.118583 USDT | 4.737 M | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.120361 USDT | +0.22% | 415.774 K | +22.37% | 0.120980 USDT | 0.118610 USDT | 2.407 M | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1223 USDT | +0.21% | 4.475 K | −59.76% | 0.1225 USDT | 0.1174 USDT | 32.172 K | Kauf |
TRXUSDTTRON/TETHER USD | — | 0.120481 USDT | +0.30% | 0 | — | 0.120841 USDT | 0.118480 USDT | 8.089 M | Starker Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12043 USDT | +0.27% | — | — | 0.12110 USDT | 0.11855 USDT | 18.177 M | Kauf |