Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12513 USDT | +0.34% | 16.767 M | −36.73% | 0.12530 USDT | 0.12465 USDT | 31.668 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12512 USDT | +0.34% | 9.4 M | +29.09% | 0.13330 USDT | 0.12470 USDT | 20.599 M | Kauf |
TRXUSDTTRXUSDT SPOT | BITGET | 0.125142 USDT | +0.36% | 5.553 M | −6.48% | 0.125301 USDT | 0.124628 USDT | 14.464 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.125130 USDT | −0.17% | 4.725 M | −9.81% | 0.125350 USDT | 0.124614 USDT | 26.028 M | Kauf |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12512 USDT | +0.37% | 3.835 M | −21.09% | 0.12528 USDT | 0.12462 USDT | 7.807 M | Kauf |
TRXUSDTTRON/Tether | OKX | 0.12514 USDT | +0.36% | 3.368 M | +0.77% | 0.12538 USDT | 0.12465 USDT | 5.615 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12513 USDT | +0.34% | 3.316 M | −31.02% | 0.12530 USDT | 0.12465 USDT | 8.773 M | Kauf |
TRXUSDTTRON/USD TETHER | — | 0.12510 USDT | +0.34% | 2.045 M | −13.24% | 0.12533 USDT | 0.12462 USDT | 4.262 M | Kauf |
TRXUSDTTRON/Tether | GATEIO | 0.12514 USDT | +0.36% | 1.596 M | +3.45% | 0.12529 USDT | 0.12464 USDT | 2.702 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1252 USDT | +0.32% | 1.186 M | +2.29% | 0.1253 USDT | 0.1246 USDT | 2.441 M | Kauf |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12525 USDT | +0.32% | 1.13 M | −36.03% | 0.12540 USDT | 0.12455 USDT | 2.116 M | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1251322 USDT | +0.35% | 878.867 K | −5.07% | 0.1252880 USDT | 0.1246430 USDT | 1.14 M | Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.125135 USDT | +0.35% | 811.461 K | +6.34% | 0.125324 USDT | 0.124655 USDT | 1.488 M | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.125093 USDT | +0.25% | 552.029 K | −1.98% | 0.125268 USDT | 0.124631 USDT | 654.497 K | Kauf |
TRXUSDTTRON / USD Tether | — | 0.12552 USDT | +0.35% | 250.294 K | −6.18% | 0.12568 USDT | 0.12429 USDT | 577.057 K | Kauf |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.125124 USDT | −0.19% | 64.249 K | −17.84% | 0.125535 USDT | 0.124469 USDT | 318.378 K | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1232 USDT | +0.12% | 360 | −82.18% | 0.1232 USDT | 0.1231 USDT | 1.069 K | Kauf |
TRXUSDTTRON/TETHER USD | — | 0.125121 USDT | +0.34% | 0 | — | 0.125361 USDT | 0.124597 USDT | 1.036 M | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12512 USDT | +0.34% | — | — | 0.12529 USDT | 0.12470 USDT | 1.406 M | Kauf |