Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11653 USDT | +0.66% | 35.864 M | +55.36% | 0.11930 USDT | 0.11292 USDT | 143.8 M | Kauf |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.11669 USDT | +0.74% | 9.028 M | +31.81% | 0.12032 USDT | 0.11303 USDT | 39.942 M | Kauf |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1166 USD | +0.69% | 1.819 M | +60.81% | 0.1195 USD | 0.1132 USD | 6.268 M | Kauf |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000188 BTC | +1.08% | 128.904 K | +20.52% | 0.00000191 BTC | 0.00000181 BTC | 647.888 K | Kauf |
TRUUSDTrueFi / US Dollar | BINANCE | 0.11669961 USD | +0.49% | 122.883 K | +17.60% | 0.11979472 USD | 0.11330636 USD | 646.906 K | Kauf |
TRUUSDTTrueFi / Tether | KUCOIN | 0.11643 USDT | +0.21% | 72.259 K | +2.26% | 0.11950 USDT | 0.11344 USDT | 332.103 K | Kauf |
TRUUSDTTRUEFI / TETHER | COINEX | 0.116896 USDT | +0.54% | 10.099 K | −17.74% | 0.118817 USDT | 0.113553 USDT | 37.413 K | Kauf |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001875 BTC | +1.57% | 565 | −86.23% | 0.000001901 BTC | 0.000001806 BTC | 4.332 K | Kauf |
TRUUSDTTrueFi / Tether | HITBTC | 0.118888 USDT | −1.46% | 112 | +584.33% | 0.118888 USDT | 0.117950 USDT | 296 | Kauf |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.11666 USDT | −3.32% | 60 | −20.45% | 0.11728 USDT | 0.11456 USDT | 296 | Kauf |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.097119279 USD | −36.99% | 12 | 0.00% | 0.102465294 USD | 0.097119279 USD | 127 | Verkauf |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000001526 BTC | −38.89% | 12 | 0.00% | 0.000001610 BTC | 0.000001526 BTC | 127 | Starker Verkauf |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | Kauf |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003909 WETH | −0.15% | — | — | 0.00003923 WETH | 0.00003770 WETH | 19.356 K | Kauf |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1170121723 USDC | +0.63% | — | — | 0.1177751652 USDC | 0.1144865729 USDC | 81.39 K | Kauf |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1176 USD | +0.76% | — | — | 0.1185 USD | 0.1141 USD | 10.451 K | Kauf |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1168 USD | −1.83% | — | — | 0.1190 USD | 0.1142 USD | 2.257 K | Kauf |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1170 USD | +0.63% | — | — | 0.1178 USD | 0.1145 USD | 9.457 K | Kauf |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003908 WETH | +0.89% | — | — | 0.00003958 WETH | 0.00003770 WETH | 89.826 K | Kauf |