Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 108.859 USDT | −0.79% | 51.167 M | −44.87% | 110.372 USDT | 108.687 USDT | 311.85 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 108.76 USDT | −0.82% | 31.298 M | −50.37% | 110.33 USDT | 108.60 USDT | 23.16 M | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 108.84 USDT | −0.80% | 20.081 M | −53.30% | 110.38 USDT | 108.70 USDT | 121.951 K | Neutral |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 108.84 USDT | −0.82% | 7.259 M | −51.39% | 110.38 USDT | 108.70 USDT | 41.797 K | Neutral |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 108.52 USDT | −0.84% | 4.334 M | −44.15% | 110.11 USDT | 108.42 USDT | 3.102 M | Neutral |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 108.870 USDT | −0.75% | 2.27 M | −48.34% | 110.361 USDT | 108.704 USDT | 14.199 K | Neutral |
TRBUSDT.PTRB USDT PERPETUAL | — | 108.895 USDT | −0.79% | 512.408 K | −48.35% | 110.310 USDT | 108.775 USDT | 2.643 K | Neutral |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 108.859 USDT | −0.80% | 0 | — | 110.367 USDT | 108.710 USDT | 430.646 K | Neutral |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 108.945 USDT | −0.32% | — | — | 109.557 USDT | 108.905 USDT | 3.168 K | Kauf |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 108.709 USDT | −0.83% | — | — | 110.253 USDT | 108.586 USDT | 6.018 M | Neutral |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 108.84 USDT | −0.79% | — | — | 110.39 USDT | 108.65 USDT | 6.814 K | Neutral |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 108.856 USDT | −0.78% | — | — | 110.363 USDT | 108.467 USDT | 1.071 M | Neutral |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 108.761 USDT | −0.83% | — | — | 110.241 USDT | 108.671 USDT | 13.957 K | Verkauf |