Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 108.972 USDT | −1.16% | 124.683 M | −54.40% | 111.660 USDT | 106.701 USDT | 409.519 K | Kauf |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 108.91 USDT | −1.19% | 84.601 M | −59.53% | 111.62 USDT | 105.50 USDT | 34.058 M | Kauf |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 108.98 USDT | −1.17% | 61.916 M | −53.02% | 111.71 USDT | 104.00 USDT | 213.157 K | Kauf |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.04 USDT | −1.13% | 21.595 M | −54.74% | 111.71 USDT | 104.00 USDT | 71.386 K | Kauf |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 108.71 USDT | −1.15% | 8.288 M | −54.59% | 111.40 USDT | 106.94 USDT | 2.75 M | Kauf |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 108.974 USDT | −1.15% | 3.324 M | −49.83% | 111.643 USDT | 106.747 USDT | 9.918 K | Kauf |
TRBUSDT.PTRB USDT PERPETUAL | — | 108.962 USDT | −1.15% | 788.628 K | −62.24% | 111.607 USDT | 107.075 USDT | 2.779 K | Kauf |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 108.975 USDT | −1.14% | 0 | — | 111.660 USDT | 107.796 USDT | 444.81 K | Kauf |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 108.989 USDT | −1.10% | — | — | 111.591 USDT | 107.509 USDT | 4.249 K | Kauf |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 108.852 USDT | −1.17% | — | — | 111.563 USDT | 106.600 USDT | 6.543 M | Kauf |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 108.976 USDT | −1.15% | — | — | 111.764 USDT | 104.223 USDT | 802.915 K | Kauf |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 108.94 USDT | −1.22% | — | — | 111.68 USDT | 106.47 USDT | 6.26 K | Kauf |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.021 USDT | +0.06% | — | — | 111.677 USDT | 107.238 USDT | 97.668 K | Kauf |