Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 112.944 USDT | −0.96% | 265.274 M | −40.10% | 114.941 USDT | 112.200 USDT | 289.3 K | Kauf |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 113.02 USDT | −0.92% | 166.068 M | −37.12% | 114.98 USDT | 112.21 USDT | 21.172 M | Kauf |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 113.14 USDT | −0.87% | 143.069 M | −34.29% | 114.97 USDT | 112.25 USDT | 127.124 K | Kauf |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 113.07 USDT | −0.93% | 49.444 M | −36.24% | 114.97 USDT | 112.25 USDT | 38.307 K | Kauf |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 112.80 USDT | −0.90% | 15.087 M | −35.61% | 114.73 USDT | 112.02 USDT | 2.103 M | Kauf |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 113.037 USDT | −0.85% | 5.383 M | −29.39% | 114.932 USDT | 112.241 USDT | 6.657 K | Kauf |
TRBUSDT.PTRB USDT PERPETUAL | — | 112.968 USDT | −0.92% | 2.805 M | −33.31% | 114.843 USDT | 112.261 USDT | 4.186 K | Kauf |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 113.017 USDT | −0.89% | 0 | — | 114.889 USDT | 112.237 USDT | 307.6 K | Kauf |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 113.021 USDT | −0.90% | — | — | 114.821 USDT | 112.299 USDT | 1.008 K | Kauf |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 113.042 USDT | −0.90% | — | — | 114.873 USDT | 111.790 USDT | 557.231 K | Kauf |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 112.73 USDT | −1.17% | — | — | 114.96 USDT | 112.06 USDT | 3.532 K | Kauf |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 112.960 USDT | −0.89% | — | — | 114.809 USDT | 112.099 USDT | 6.044 M | Kauf |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 113.192 USDT | −1.33% | — | — | 115.796 USDT | 111.776 USDT | 70.796 K | Kauf |