Tellor / USDC
Keine Trades
Börsen
Sehen Sie sich die Tellor / USDC-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 22,641 USDT | −0,11% | 18,23 M | −1,09% | 22,875 USDT | 22,348 USDT | 315,45 K | Neutral |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 22,634 USDT | −0,14% | 13,55 M | −3,19% | 22,885 USDT | 22,341 USDT | 191,85 K | Neutral |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 22,633 USDT | −0,21% | 8,13 M | −5,56% | 22,900 USDT | 22,332 USDT | 137,36 K | Neutral |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 22,646 USDT | −0,09% | 3,8 M | −4,91% | 22,876 USDT | 22,345 USDT | 57,81 K | Neutral |
| TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 22,650 USDT | −0,11% | 3,12 M | +11,44% | 22,880 USDT | 22,362 USDT | 43,54 K | Neutral |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 22,63 USDT | −0,18% | 2,93 M | −43,26% | 22,87 USDT | 22,35 USDT | 985,81 K | Neutral |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 22,7536 USDT | +0,79% | 2,09 M | +7,85% | 22,9137 USDT | 22,1595 USDT | 64,34 K | Neutral |
| TRBUSDTTRB / TetherUS | Binance | 22,65 USDT | −0,13% | 1,82 M | −21,18% | 22,89 USDT | 22,36 USDT | 22,59 K | Neutral |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 22,644 USDT | −0,10% | 1,8 M | −4,77% | 22,870 USDT | 22,353 USDT | 26,46 K | Neutral |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 22,67 USDT | −0,04% | 1,73 M | +15,06% | 22,91 USDT | 22,35 USDT | 27,28 K | Neutral |
| TRBUSDT.PTellor/TetherUS |  Toobit | 22,634 USDT | −0,15% | 1,36 M | −0,71% | 22,874 USDT | 22,345 USDT | 19,58 K | Neutral |
| TRBUSDTTellor / Tether US | WhiteBIT | 22,6296 USDT | +0,04% | 891,44 K | +23,25% | 22,9033 USDT | 22,3392 USDT | 16,71 K | Neutral |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 22,634 USDT | −0,14% | 866,43 K | −26,67% | 22,874 USDT | 22,345 USDT | 12,27 K | Neutral |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 22,69 USDT | 0,00% | 596,19 K | −35,48% | 22,92 USDT | 22,38 USDT | 9,39 K | Neutral |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 22,69 USDT | 0,00% | 595,95 K | −35,26% | 22,92 USDT | 22,38 USDT | 9,39 K | Neutral |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 22,676 USDT | −0,12% | 413,42 K | +8,12% | 22,912 USDT | 22,372 USDT | 6,13 K | Neutral |
 TRBUSDTellor / US Dollar |  Coinbase | 22,65 USD | −0,18% | 378,66 K | +26,42% | 22,88 USD | 22,35 USD | 4,04 K | Neutral |
 TRBUSDCTellor / USDC | Coinbase | 22,65 USDC | −0,18% | 377,35 K | +26,00% | 22,88 USDC | 22,35 USDC | 4,04 K | Neutral |
| TRBUSDCTRB / USD Coin | Binance | 22,65 USDC | −0,18% | 333 K | +4,55% | 22,89 USDC | 22,37 USDC | 4,17 K | Neutral |
 TRBTRYTRB / Turkish Lira | Binance | 973 TRY | −0,31% | 291,66 K | +21,39% | 983 TRY | 962 TRY | 3,06 K | Neutral |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22,620 USDT | −0,18% | 240,71 K | +9,18% | 22,870 USDT | 22,340 USDT | 85,19 K | Neutral |
| TRBUSDTTellor/Tether | OKX | 22,67 USDT | −0,09% | 230,75 K | −54,98% | 22,87 USDT | 22,38 USDT | 3,82 K | Neutral |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  Phemex | 22,644 USDT | −0,11% | 220,39 K | −8,90% | 22,886 USDT | 22,334 USDT | 3,13 K | Neutral |
 TRBEURTellor / Euro |  Bitvavo | 19,399 EUR | +0,19% | 201,11 K | +156,89% | 19,477 EUR | 19,133 EUR | 1,95 K | Neutral |
| TRBUSDTTellor/USD Tether Spot | BingX | 22,66 USDT | −0,04% | 192,14 K | −16,93% | 22,86 USDT | 22,37 USDT | 2,43 K | Neutral |
| TRBTRYTellor / Turkish lira | WhiteBIT | 976 TRY | 0,00% | 182,52 K | +84,07% | 985 TRY | 960 TRY | 3,12 K | Neutral |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 22,65 USDT | −0,13% | 133,81 K | −21,50% | 22,88 USDT | 22,36 USDT | 1,91 K | Neutral |
| TRBUSDTTRBUSDT SPOT | Bitget | 22,66 USDT | −0,09% | 103,26 K | +12,66% | 22,86 USDT | 22,37 USDT | 1,18 K | Neutral |
| TRBUSDTTellor/Tether |  Gate | 22,66 USDT | −0,09% | 97,42 K | −45,29% | 22,88 USDT | 22,35 USDT | 1,21 K | Neutral |
| TRBUSDTTELLOR / USDT | KCEX | 22,67 USDT | −0,09% | 94,85 K | −0,95% | 22,89 USDT | 22,38 USDT | 1,48 K | Neutral |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 22,66 USDT | +0,62% | 89,23 K | +11,85% | 22,89 USDT | 22,16 USDT | 2,74 K | Neutral |
| TRBUSDT.3STRB3xShort/Tether | Gate | 0,01960 USDT | +0,26% | 67,72 K | −46,55% | 0,02035 USDT | 0,01900 USDT | 1,37 M | Verkauf |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0,003827 USDT | −0,23% | 61,07 K | −46,48% | 0,003942 USDT | 0,003684 USDT | 6,65 M | Neutral |
 TRBBTCTellor / Bitcoin | WhiteBIT | 0,0002426 BTC | +0,71% | 56,16 K | +18,75% | 0,0002435 BTC | 0,0002390 BTC | 862 | Kauf |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 22,639 USDT | −0,14% | 49,81 K | −39,24% | 22,873 USDT | 22,343 USDT | 750 | Neutral |
| TRBUSDTTellor / Tether |  KuCoin | 22,672 USDT | −0,11% | 45,13 K | −12,76% | 22,863 USDT | 22,378 USDT | 866 | Neutral |
| TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 22,59 USDT | −0,70% | 35,39 K | −15,79% | 22,96 USDT | 22,31 USDT | 439 | Neutral |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 22,66 USDT | +0,71% | 35,1 K | −0,31% | 22,89 USDT | 22,18 USDT | 1,03 K | Neutral |
| TRBUSDTTELLOR / TETHER |  CoinEx | 22,6217 USDT | −0,06% | 21,59 K | +57,87% | 22,8200 USDT | 22,3899 USDT | 233 | Neutral |
| TRBBTCTRB / Bitcoin | Binance | 0,000243 BTC | +0,83% | 21,18 K | +79,21% | 0,000244 BTC | 0,000239 BTC | 213 | Kauf |
| TRBUSDTRB / US Dollar | Binance | 22,683856 USD | +0,09% | 15,99 K | +47,93% | 22,872764 USD | 22,383801 USD | 213 | Neutral |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 22,66 USDC | −0,09% | 13,89 K | −56,31% | 22,84 USDC | 22,49 USDC | 258 | Neutral |
| TRBUSDTellor / USD |  Crypto.com | 22,67 USD | −0,26% | 4,46 K | −60,73% | 22,80 USD | 22,66 USD | 55 | Neutral |
| TRBUSDTTellor / Tether | Crypto.com | 22,85 USDT | +0,04% | 3,34 K | −4,50% | 22,85 USDT | 22,42 USDT | 33 | Kauf |
 TRBTHBTellor |  Bitkub | 735,98 THB | +12,11% | 74 | −81,30% | 735,98 THB | 705,27 THB | 3 | Kauf |
| TRBUSDTellor/USD | OKX | 21,79 USD | −0,64% | 7 | −94,24% | 21,86 USD | 21,79 USD | 0 | Verkauf |
| TRBUSDTTellor/Tether USD |  BitMart | 22,68 USDT | 0,00% | — | — | 22,90 USDT | 22,35 USDT | 2,86 K | Neutral |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 22,63 USD | −0,22% | — | — | 22,90 USD | 22,33 USD | 483,17 K | Neutral |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 22,651 USDT | −0,09% | — | — | 22,871 USDT | 22,361 USDT | 21,82 K | Neutral |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 22,639 USDT | −0,14% | — | — | 22,878 USDT | 22,346 USDT | 1,75 M | Neutral |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 22,64 USDT | −0,09% | — | — | 22,88 USDT | 22,34 USDT | 328,92 K | Neutral |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 22,683 USD | +0,36% | — | — | 22,821 USD | 22,459 USD | 3,06 K | Neutral |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 22,71 USD | −0,18% | — | — | 22,92 USD | 22,43 USD | 50 | Neutral |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 22,680 USDT | −0,15% | — | — | 22,925 USDT | 22,379 USDT | 441,3 K | Neutral |
| TRBUSDT.PTRB/TETHERUS PERPETUAL CONTRACT | WEEX | 22,636 USDT | −0,13% | — | — | 22,873 USDT | 22,343 USDT | 17,56 K | Neutral |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 22,65 USDT | −0,13% | — | — | 22,89 USDT | 22,35 USDT | 190,21 K | Neutral |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 22,635 USDT | +0,52% | — | — | 22,888 USDT | 22,170 USDT | 11,08 K | Neutral |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 22,632 USDT | −0,14% | — | — | 22,872 USDT | 22,335 USDT | 169,86 K | Neutral |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT | BitMart | 22,634 USDT | −0,14% | — | — | 22,875 USDT | 22,348 USDT | 209,36 K | Neutral |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 23,59 USD | +7,47% | — | — | 23,59 USD | 21,77 USD | 331 | Kauf |
| TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 22,656 USDT | −0,15% | — | — | 22,900 USDT | 22,364 USDT | 125,4 K | Neutral |