Tellor / USDC
Keine Trades
Börsen
Sehen Sie sich die Tellor / USDC-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 22,641 USDT | −0,11% | 18,23 M | −1,09% | 22,875 USDT | 22,348 USDT | 315,45 K | Neutral | ||
| 22,634 USDT | −0,14% | 13,55 M | −3,19% | 22,885 USDT | 22,341 USDT | 191,85 K | Neutral | ||
| 22,633 USDT | −0,21% | 8,13 M | −5,56% | 22,900 USDT | 22,332 USDT | 137,36 K | Neutral | ||
| 22,646 USDT | −0,09% | 3,8 M | −4,91% | 22,876 USDT | 22,345 USDT | 57,81 K | Neutral | ||
| 22,650 USDT | −0,11% | 3,12 M | +11,44% | 22,880 USDT | 22,362 USDT | 43,54 K | Neutral | ||
| 22,63 USDT | −0,18% | 2,93 M | −43,26% | 22,87 USDT | 22,35 USDT | 985,81 K | Neutral | ||
| 22,7536 USDT | +0,79% | 2,09 M | +7,85% | 22,9137 USDT | 22,1595 USDT | 64,34 K | Neutral | ||
| 22,65 USDT | −0,13% | 1,82 M | −21,18% | 22,89 USDT | 22,36 USDT | 22,59 K | Neutral | ||
| 22,644 USDT | −0,10% | 1,8 M | −4,77% | 22,870 USDT | 22,353 USDT | 26,46 K | Neutral | ||
| 22,67 USDT | −0,04% | 1,73 M | +15,06% | 22,91 USDT | 22,35 USDT | 27,28 K | Neutral | ||
| 22,634 USDT | −0,15% | 1,36 M | −0,71% | 22,874 USDT | 22,345 USDT | 19,58 K | Neutral | ||
| 22,6296 USDT | +0,04% | 891,44 K | +23,25% | 22,9033 USDT | 22,3392 USDT | 16,71 K | Neutral | ||
| 22,634 USDT | −0,14% | 866,43 K | −26,67% | 22,874 USDT | 22,345 USDT | 12,27 K | Neutral | ||
| 22,69 USDT | 0,00% | 596,19 K | −35,48% | 22,92 USDT | 22,38 USDT | 9,39 K | Neutral | ||
| 22,69 USDT | 0,00% | 595,95 K | −35,26% | 22,92 USDT | 22,38 USDT | 9,39 K | Neutral | ||
| 22,676 USDT | −0,12% | 413,42 K | +8,12% | 22,912 USDT | 22,372 USDT | 6,13 K | Neutral | ||
| 22,65 USD | −0,18% | 378,66 K | +26,42% | 22,88 USD | 22,35 USD | 4,04 K | Neutral | ||
| 22,65 USDC | −0,18% | 377,35 K | +26,00% | 22,88 USDC | 22,35 USDC | 4,04 K | Neutral | ||
| 22,65 USDC | −0,18% | 333 K | +4,55% | 22,89 USDC | 22,37 USDC | 4,17 K | Neutral | ||
| 973 TRY | −0,31% | 291,66 K | +21,39% | 983 TRY | 962 TRY | 3,06 K | Neutral | ||
| 22,620 USDT | −0,18% | 240,71 K | +9,18% | 22,870 USDT | 22,340 USDT | 85,19 K | Neutral | ||
| 22,67 USDT | −0,09% | 230,75 K | −54,98% | 22,87 USDT | 22,38 USDT | 3,82 K | Neutral | ||
| 22,644 USDT | −0,11% | 220,39 K | −8,90% | 22,886 USDT | 22,334 USDT | 3,13 K | Neutral | ||
| 19,399 EUR | +0,19% | 201,11 K | +156,89% | 19,477 EUR | 19,133 EUR | 1,95 K | Neutral | ||
| 22,66 USDT | −0,04% | 192,14 K | −16,93% | 22,86 USDT | 22,37 USDT | 2,43 K | Neutral | ||
| 976 TRY | 0,00% | 182,52 K | +84,07% | 985 TRY | 960 TRY | 3,12 K | Neutral | ||
| 22,65 USDT | −0,13% | 133,81 K | −21,50% | 22,88 USDT | 22,36 USDT | 1,91 K | Neutral | ||
| 22,66 USDT | −0,09% | 103,26 K | +12,66% | 22,86 USDT | 22,37 USDT | 1,18 K | Neutral | ||
| 22,66 USDT | −0,09% | 97,42 K | −45,29% | 22,88 USDT | 22,35 USDT | 1,21 K | Neutral | ||
| 22,67 USDT | −0,09% | 94,85 K | −0,95% | 22,89 USDT | 22,38 USDT | 1,48 K | Neutral | ||
| 22,66 USDT | +0,62% | 89,23 K | +11,85% | 22,89 USDT | 22,16 USDT | 2,74 K | Neutral | ||
| 0,01960 USDT | +0,26% | 67,72 K | −46,55% | 0,02035 USDT | 0,01900 USDT | 1,37 M | Verkauf | ||
| 0,003827 USDT | −0,23% | 61,07 K | −46,48% | 0,003942 USDT | 0,003684 USDT | 6,65 M | Neutral | ||
| 0,0002426 BTC | +0,71% | 56,16 K | +18,75% | 0,0002435 BTC | 0,0002390 BTC | 862 | Kauf | ||
| 22,639 USDT | −0,14% | 49,81 K | −39,24% | 22,873 USDT | 22,343 USDT | 750 | Neutral | ||
| 22,672 USDT | −0,11% | 45,13 K | −12,76% | 22,863 USDT | 22,378 USDT | 866 | Neutral | ||
| 22,59 USDT | −0,70% | 35,39 K | −15,79% | 22,96 USDT | 22,31 USDT | 439 | Neutral | ||
| 22,66 USDT | +0,71% | 35,1 K | −0,31% | 22,89 USDT | 22,18 USDT | 1,03 K | Neutral | ||
| 22,6217 USDT | −0,06% | 21,59 K | +57,87% | 22,8200 USDT | 22,3899 USDT | 233 | Neutral | ||
| 0,000243 BTC | +0,83% | 21,18 K | +79,21% | 0,000244 BTC | 0,000239 BTC | 213 | Kauf | ||
| 22,683856 USD | +0,09% | 15,99 K | +47,93% | 22,872764 USD | 22,383801 USD | 213 | Neutral | ||
| 22,66 USDC | −0,09% | 13,89 K | −56,31% | 22,84 USDC | 22,49 USDC | 258 | Neutral | ||
| 22,67 USD | −0,26% | 4,46 K | −60,73% | 22,80 USD | 22,66 USD | 55 | Neutral | ||
| 22,85 USDT | +0,04% | 3,34 K | −4,50% | 22,85 USDT | 22,42 USDT | 33 | Kauf | ||
| 735,98 THB | +12,11% | 74 | −81,30% | 735,98 THB | 705,27 THB | 3 | Kauf | ||
| 21,79 USD | −0,64% | 7 | −94,24% | 21,86 USD | 21,79 USD | 0 | Verkauf | ||
| 22,68 USDT | 0,00% | — | — | 22,90 USDT | 22,35 USDT | 2,86 K | Neutral | ||
| 22,63 USD | −0,22% | — | — | 22,90 USD | 22,33 USD | 483,17 K | Neutral | ||
| 22,651 USDT | −0,09% | — | — | 22,871 USDT | 22,361 USDT | 21,82 K | Neutral | ||
| 22,639 USDT | −0,14% | — | — | 22,878 USDT | 22,346 USDT | 1,75 M | Neutral | ||
| 22,64 USDT | −0,09% | — | — | 22,88 USDT | 22,34 USDT | 328,92 K | Neutral | ||
| 22,683 USD | +0,36% | — | — | 22,821 USD | 22,459 USD | 3,06 K | Neutral | ||
| 22,71 USD | −0,18% | — | — | 22,92 USD | 22,43 USD | 50 | Neutral | ||
| 22,680 USDT | −0,15% | — | — | 22,925 USDT | 22,379 USDT | 441,3 K | Neutral | ||
| 22,636 USDT | −0,13% | — | — | 22,873 USDT | 22,343 USDT | 17,56 K | Neutral | ||
| 22,65 USDT | −0,13% | — | — | 22,89 USDT | 22,35 USDT | 190,21 K | Neutral | ||
| 22,635 USDT | +0,52% | — | — | 22,888 USDT | 22,170 USDT | 11,08 K | Neutral | ||
| 22,632 USDT | −0,14% | — | — | 22,872 USDT | 22,335 USDT | 169,86 K | Neutral | ||
| 22,634 USDT | −0,14% | — | — | 22,875 USDT | 22,348 USDT | 209,36 K | Neutral | ||
| 23,59 USD | +7,47% | — | — | 23,59 USD | 21,77 USD | 331 | Kauf | ||
| 22,656 USDT | −0,15% | — | — | 22,900 USDT | 22,364 USDT | 125,4 K | Neutral |