Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDTToncoin/Tether | OKX | 5,657 USDT | −0,44% | 37,518 M | −2,62% | 5,695 USDT | 5,593 USDT | 509,231 K | Neutral |
TONUSDTToncoin / Tether US | WhiteBIT | 5,657 USDT | −0,46% | 35,675 M | +12,41% | 5,696 USDT | 5,592 USDT | 632,023 K | Kauf |
TONUSDTTON / TetherUS | Binance | 5,656 USDT | −0,46% | 32,669 M | −12,83% | 5,696 USDT | 5,592 USDT | 482,597 K | Kauf |
TONUSDTTONUSDT SPOT | Bybit | 5,657 USDT | −0,48% | 22,564 M | +2,80% | 5,696 USDT | 5,593 USDT | 414,45 K | Neutral |
TONUSDTTON / Tether USD | HTX | 5,6637 USDT | −1,55% | 19,519 M | +20,35% | 5,7950 USDT | 5,6006 USDT | 1,359 M | Neutral |
TONUSDTTONCOIN/USD TETHER | BloFin | 5,656 USDT | −0,44% | 11,793 M | −19,51% | 5,696 USDT | 5,592 USDT | 195,933 K | Kauf |
TONUSDTTONCOIN / USDT | MEXC | 5,657 USDT | −0,44% | 6,768 M | +10,45% | 5,693 USDT | 5,596 USDT | 134,042 K | Neutral |
TONUSDTThe Open Network/Tether | Gate.io | 5,657 USDT | −0,42% | 6,058 M | −31,36% | 5,692 USDT | 5,595 USDT | 107,834 K | Neutral |
TONUSDTTONCOIN / TETHER | CoinEx | 5,6603 USDT | −0,45% | 5,118 M | −10,83% | 5,6911 USDT | 5,6010 USDT | 75,543 K | Neutral |
TONUSDTTon / Tether | KuCoin | 5,6580 USDT | −0,44% | 4,945 M | −6,24% | 5,6936 USDT | 5,5932 USDT | 60,277 K | Neutral |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5,666 USDT | +0,27% | 816,199 K | +15,66% | 5,667 USDT | 5,578 USDT | 24,044 K | Neutral |
TONUSDTToncoin / USD Tether | Bitazza | 5,674 USDT | +0,18% | 305,522 K | +6,12% | 5,701 USDT | 5,578 USDT | 5,646 K | Kauf |
TONUSDTToncoin / Tether | Crypto.com | 5,6594 USDT | −0,43% | 48,058 K | −42,76% | 5,6905 USDT | 5,5925 USDT | 886 | Kauf |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5,658 USDT | −0,37% | 0 | — | 5,693 USDT | 5,594 USDT | 6,245 K | Neutral |
TONUSDTTONCOIN / TETHER | WOO X | 5,658 USDT | −0,39% | — | — | 5,696 USDT | 5,591 USDT | 858,828 K | Kauf |