Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.7066 USDT | +1.28% | 86.82 M | +10.93% | 7.7173 USDT | 7.5970 USDT | 5.614 M | Kauf |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.7033 USDT | +1.28% | 46.887 M | −28.23% | 7.7163 USDT | 7.5943 USDT | 2.52 M | Kauf |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.708 USDT | +1.30% | 45.638 M | −23.21% | 7.722 USDT | 7.600 USDT | 22.69 M | Kauf |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.7043 USDT | +1.30% | 25.526 M | −31.49% | 7.7163 USDT | 7.5943 USDT | 1.399 M | Kauf |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.694 USDT | +1.32% | 24.768 M | −35.88% | 7.705 USDT | 7.583 USDT | 12.581 M | Kauf |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.695 USDT | +1.25% | 5.064 M | −18.27% | 7.706 USDT | 7.586 USDT | 361.177 K | Kauf |
TONUSDT.PTON USDT PERPETUAL | — | 7.7058 USDT | +1.28% | 1.822 M | −50.50% | 7.7158 USDT | 7.5980 USDT | 117.887 K | Kauf |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.7067 USDT | +1.30% | 0 | — | 7.7160 USDT | 7.5977 USDT | 11.639 M | Kauf |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.7066 USDT | +1.28% | — | — | 7.7154 USDT | 7.5942 USDT | 325.259 K | Kauf |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.7003 USDT | +0.93% | — | — | 7.7091 USDT | 7.5771 USDT | 1.504 M | Kauf |