Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.7666 USDT | +0.43% | 98.176 M | +81.46% | 7.7920 USDT | 7.7142 USDT | 411.828 K | Kauf |
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.7680 USDT | +0.44% | 89.429 M | −12.53% | 7.7929 USDT | 7.7115 USDT | 727.327 K | Kauf |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.7672 USDT | +0.44% | 67.663 M | +121.24% | 7.7920 USDT | 7.7142 USDT | 242.759 K | Kauf |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.771 USDT | +0.43% | 51.998 M | −2.54% | 7.794 USDT | 7.717 USDT | 3.875 M | Kauf |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.757 USDT | +0.48% | 27.97 M | −2.96% | 7.780 USDT | 7.701 USDT | 1.829 M | Kauf |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.760 USDT | +0.43% | 6.375 M | +2.46% | 7.780 USDT | 7.706 USDT | 40.485 K | Kauf |
TONUSDT.PTON USDT PERPETUAL | — | 7.7681 USDT | +0.44% | 1.96 M | −8.15% | 7.7929 USDT | 7.7120 USDT | 24.066 K | Kauf |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.7681 USDT | +0.43% | 0 | — | 7.7923 USDT | 7.7127 USDT | 1.47 M | Kauf |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.7659 USDT | +0.40% | — | — | 7.7906 USDT | 7.7187 USDT | 48.533 K | Kauf |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.7608 USDT | +1.55% | — | — | 7.8299 USDT | 7.6199 USDT | 1.095 M | Kauf |