Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 7.8281 USDT | +1.23% | 99.974 M | +81.88% | 7.8301 USDT | 7.7142 USDT | 1.003 M | Kauf |
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 7.8271 USDT | +1.20% | 90.763 M | −11.40% | 7.8369 USDT | 7.7115 USDT | 1.577 M | Kauf |
TONUSDT.PTONUSDT Perpetual Contract | — | 7.8281 USDT | +1.23% | 68.83 M | +122.76% | 7.8301 USDT | 7.7142 USDT | 602.543 K | Kauf |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 7.828 USDT | +1.16% | 52.281 M | −2.36% | 7.836 USDT | 7.717 USDT | 7.975 M | Kauf |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.814 USDT | +1.22% | 28.255 M | −0.94% | 7.821 USDT | 7.701 USDT | 3.983 M | Kauf |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.821 USDT | +1.22% | 6.446 M | +3.34% | 7.823 USDT | 7.706 USDT | 91.58 K | Kauf |
TONUSDT.PTON USDT PERPETUAL | — | 7.8237 USDT | +1.16% | 1.989 M | −4.14% | 7.8334 USDT | 7.7120 USDT | 41.524 K | Kauf |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 7.8232 USDT | +1.14% | 0 | — | 7.8337 USDT | 7.7127 USDT | 3.184 M | Kauf |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 7.8185 USDT | +2.30% | — | — | 7.8299 USDT | 7.6199 USDT | 1.351 M | Starker Kauf |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 7.8317 USDT | +1.25% | — | — | 7.8326 USDT | 7.7187 USDT | 92.157 K | Kauf |